基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
长信标普100等权重指数(QDII)人民币份额(519981)
2026-07-29
2.4900
-1.2688%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-29 | 2.4900 | 3.0070 |
| 2026-07-28 | 2.5220 | 3.0390 |
| 2026-07-27 | 2.5160 | 3.0330 |
| 2026-07-24 | 2.5080 | 3.0250 |
| 2026-07-23 | 2.5070 | 3.0240 |
| 2026-07-22 | 2.5240 | 3.0410 |
| 2026-07-21 | 2.5310 | 3.0480 |
| 2026-07-20 | 2.5110 | 3.0280 |
| 2026-07-17 | 2.5170 | 3.0340 |
| 2026-07-16 | 2.5380 | 3.0550 |
| 2026-07-15 | 2.5360 | 3.0530 |
| 2026-07-14 | 2.5380 | 3.0550 |
| 2026-07-13 | 2.5450 | 3.0620 |
| 2026-07-10 | 2.5610 | 3.0780 |
| 2026-07-09 | 2.5570 | 3.0740 |
| 2026-07-08 | 2.5400 | 3.0570 |
| 2026-07-07 | 2.5580 | 3.0750 |
| 2026-07-06 | 2.5700 | 3.0870 |
| 2026-07-03 | 2.5630 | 3.0800 |
| 2026-07-02 | 2.5650 | 3.0820 |
| 2026-07-01 | 2.5590 | 3.0760 |
| 2026-06-30 | 2.5740 | 3.0910 |
| 2026-06-29 | 2.5730 | 3.0900 |
| 2026-06-26 | 2.5540 | 3.0710 |
| 2026-06-25 | 2.5650 | 3.0820 |
| 2026-06-24 | 2.5430 | 3.0600 |
| 2026-06-23 | 2.5430 | 3.0600 |
| 2026-06-22 | 2.5800 | 3.0970 |
| 2026-06-18 | 2.5710 | 3.0880 |
| 2026-06-17 | 2.5480 | 3.0650 |
| 2026-06-16 | 2.5650 | 3.0820 |
| 2026-06-15 | 2.5870 | 3.1040 |
| 2026-06-12 | 2.5480 | 3.0650 |
| 2026-06-11 | 2.5330 | 3.0500 |
| 2026-06-10 | 2.4850 | 3.0020 |
| 2026-06-09 | 2.5160 | 3.0330 |
| 2026-06-08 | 2.5250 | 3.0420 |
| 2026-06-05 | 2.5030 | 3.0200 |
| 2026-06-04 | 2.5740 | 3.0910 |
| 2026-06-03 | 2.5600 | 3.0770 |
| 2026-06-02 | 2.5730 | 3.0900 |
| 2026-06-01 | 2.5550 | 3.0720 |
| 2026-05-29 | 2.5460 | 3.0630 |
| 2026-05-28 | 2.5360 | 3.0530 |
| 2026-05-27 | 2.5260 | 3.0430 |
| 2026-05-26 | 2.5280 | 3.0450 |
| 2026-05-25 | 2.5060 | 3.0230 |
| 2026-05-22 | 2.5080 | 3.0250 |
| 2026-05-21 | 2.4930 | 3.0100 |
| 2026-05-20 | 2.4820 | 2.9990 |
| 2026-05-19 | 2.4550 | 2.9720 |
| 2026-05-18 | 2.4600 | 2.9770 |
| 2026-05-15 | 2.4620 | 2.9790 |
| 2026-05-14 | 2.4900 | 3.0070 |
| 2026-05-13 | 2.4850 | 3.0020 |
| 2026-05-12 | 2.4770 | 2.9940 |
| 2026-05-11 | 2.4900 | 3.0070 |
| 2026-05-08 | 2.4770 | 2.9940 |
| 2026-05-07 | 2.4510 | 2.9680 |
| 2026-05-06 | 2.4760 | 2.9930 |
| 2026-04-30 | 2.4190 | 2.9360 |
| 2026-04-29 | 2.3830 | 2.9000 |
| 2026-04-28 | 2.3760 | 2.8930 |
| 2026-04-27 | 2.3850 | 2.9020 |
| 2026-04-24 | 2.3940 | 2.9110 |
| 2026-04-23 | 2.3810 | 2.8980 |
| 2026-04-22 | 2.3850 | 2.9020 |
| 2026-04-21 | 2.3640 | 2.8810 |
| 2026-04-20 | 2.3810 | 2.8980 |
| 2026-04-17 | 2.3840 | 2.9010 |
| 2026-04-16 | 2.3620 | 2.8790 |
| 2026-04-15 | 2.3500 | 2.8670 |
| 2026-04-14 | 2.3460 | 2.8630 |
| 2026-04-13 | 2.3340 | 2.8510 |
| 2026-04-10 | 2.3090 | 2.8260 |
| 2026-04-09 | 2.3180 | 2.8350 |
| 2026-04-08 | 2.3100 | 2.8270 |
| 2026-04-07 | 2.2640 | 2.7810 |
| 2026-04-03 | 2.2580 | 2.7750 |
| 2026-04-02 | 2.2570 | 2.7740 |
| 2026-04-01 | 2.2550 | 2.7720 |
| 2026-03-31 | 2.2520 | 2.7690 |
| 2026-03-30 | 2.2070 | 2.7240 |
| 2026-03-27 | 2.2120 | 2.7290 |
| 2026-03-26 | 2.2370 | 2.7540 |
| 2026-03-25 | 2.2650 | 2.7820 |
| 2026-03-24 | 2.2580 | 2.7750 |
| 2026-03-23 | 2.2670 | 2.7840 |
| 2026-03-20 | 2.2470 | 2.7640 |
| 2026-03-19 | 2.2740 | 2.7910 |
| 2026-03-18 | 2.2740 | 2.7910 |
| 2026-03-17 | 2.3020 | 2.8190 |
| 2026-03-16 | 2.3000 | 2.8170 |
| 2026-03-13 | 2.2820 | 2.7990 |
| 2026-03-12 | 2.2820 | 2.7990 |
| 2026-03-11 | 2.3110 | 2.8280 |
| 2026-03-10 | 2.3170 | 2.8340 |
| 2026-03-09 | 2.3270 | 2.8440 |
| 2026-03-06 | 2.3160 | 2.8330 |
| 2026-03-05 | 2.3340 | 2.8510 |
| 2026-03-04 | 2.3550 | 2.8720 |
| 2026-03-03 | 2.3420 | 2.8590 |
| 2026-03-02 | 2.3600 | 2.8770 |
| 2026-02-27 | 2.3640 | 2.8810 |
| 2026-02-26 | 2.3600 | 2.8770 |
| 2026-02-25 | 2.3630 | 2.8800 |
| 2026-02-24 | 2.3570 | 2.8740 |
| 2026-02-13 | 2.3620 | 2.8790 |
| 2026-02-12 | 2.3540 | 2.8710 |
| 2026-02-11 | 2.3750 | 2.8920 |
| 2026-02-10 | 2.3750 | 2.8920 |
| 2026-02-09 | 2.3780 | 2.8950 |
| 2026-02-06 | 2.3800 | 2.8970 |
| 2026-02-05 | 2.3460 | 2.8630 |
| 2026-02-04 | 2.3640 | 2.8810 |
| 2026-02-03 | 2.3550 | 2.8720 |
| 2026-02-02 | 2.3650 | 2.8820 |
