建信稳定增利债券C(530008)
2026-07-17
2.0910
-0.0478%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-17 | 2.0910 | 2.4060 |
| 2026-07-16 | 2.0920 | 2.4070 |
| 2026-07-15 | 2.0920 | 2.4070 |
| 2026-07-14 | 2.0910 | 2.4060 |
| 2026-07-13 | 2.0890 | 2.4040 |
| 2026-07-10 | 2.0910 | 2.4060 |
| 2026-07-09 | 2.0930 | 2.4080 |
| 2026-07-08 | 2.0930 | 2.4080 |
| 2026-07-07 | 2.0920 | 2.4070 |
| 2026-07-06 | 2.0940 | 2.4090 |
| 2026-07-03 | 2.0930 | 2.4080 |
| 2026-07-02 | 2.0920 | 2.4070 |
| 2026-07-01 | 2.0930 | 2.4080 |
| 2026-06-30 | 2.0930 | 2.4080 |
| 2026-06-29 | 2.0900 | 2.4050 |
| 2026-06-26 | 2.0880 | 2.4030 |
| 2026-06-25 | 2.0880 | 2.4030 |
| 2026-06-24 | 2.0880 | 2.4030 |
| 2026-06-23 | 2.0880 | 2.4030 |
| 2026-06-22 | 2.0890 | 2.4040 |
| 2026-06-18 | 2.0890 | 2.4040 |
| 2026-06-17 | 2.0900 | 2.4050 |
| 2026-06-16 | 2.0890 | 2.4040 |
| 2026-06-15 | 2.0880 | 2.4030 |
| 2026-06-12 | 2.0870 | 2.4020 |
| 2026-06-11 | 2.0850 | 2.4000 |
| 2026-06-10 | 2.0850 | 2.4000 |
| 2026-06-09 | 2.0880 | 2.4030 |
| 2026-06-08 | 2.0870 | 2.4020 |
| 2026-06-05 | 2.0880 | 2.4030 |
| 2026-06-04 | 2.0890 | 2.4040 |
| 2026-06-03 | 2.0900 | 2.4050 |
| 2026-06-02 | 2.0900 | 2.4050 |
| 2026-06-01 | 2.0890 | 2.4040 |
| 2026-05-29 | 2.0880 | 2.4030 |
| 2026-05-28 | 2.0880 | 2.4030 |
| 2026-05-27 | 2.0870 | 2.4020 |
| 2026-05-26 | 2.0870 | 2.4020 |
| 2026-05-25 | 2.0870 | 2.4020 |
| 2026-05-22 | 2.0860 | 2.4010 |
| 2026-05-21 | 2.0870 | 2.4020 |
| 2026-05-20 | 2.0870 | 2.4020 |
| 2026-05-19 | 2.0870 | 2.4020 |
| 2026-05-18 | 2.0850 | 2.4000 |
| 2026-05-15 | 2.0850 | 2.4000 |
| 2026-05-14 | 2.0860 | 2.4010 |
| 2026-05-13 | 2.0870 | 2.4020 |
| 2026-05-12 | 2.0860 | 2.4010 |
| 2026-05-11 | 2.0860 | 2.4010 |
| 2026-05-08 | 2.0860 | 2.4010 |
| 2026-05-07 | 2.0860 | 2.4010 |
| 2026-05-06 | 2.0860 | 2.4010 |
| 2026-04-30 | 2.0860 | 2.4010 |
| 2026-04-29 | 2.0860 | 2.4010 |
| 2026-04-28 | 2.0850 | 2.4000 |
| 2026-04-27 | 2.0860 | 2.4010 |
| 2026-04-24 | 2.0860 | 2.4010 |
| 2026-04-23 | 2.0870 | 2.4020 |
| 2026-04-22 | 2.0870 | 2.4020 |
| 2026-04-21 | 2.0870 | 2.4020 |
| 2026-04-20 | 2.0860 | 2.4010 |
| 2026-04-17 | 2.0860 | 2.4010 |
| 2026-04-16 | 2.0850 | 2.4000 |
| 2026-04-15 | 2.0850 | 2.4000 |
| 2026-04-14 | 2.0850 | 2.4000 |
| 2026-04-13 | 2.0840 | 2.3990 |
| 2026-04-10 | 2.0840 | 2.3990 |
| 2026-04-09 | 2.0840 | 2.3990 |
| 2026-04-08 | 2.0850 | 2.4000 |
| 2026-04-07 | 2.0830 | 2.3980 |
| 2026-04-03 | 2.0820 | 2.3970 |
| 2026-04-02 | 2.0810 | 2.3960 |
| 2026-04-01 | 2.0810 | 2.3960 |
| 2026-03-31 | 2.0810 | 2.3960 |
| 2026-03-30 | 2.0820 | 2.3970 |
| 2026-03-27 | 2.0820 | 2.3970 |
| 2026-03-26 | 2.0810 | 2.3960 |
| 2026-03-25 | 2.0810 | 2.3960 |
| 2026-03-24 | 2.0810 | 2.3960 |
| 2026-03-23 | 2.0800 | 2.3950 |
| 2026-03-20 | 2.0800 | 2.3950 |
| 2026-03-19 | 2.0810 | 2.3960 |
| 2026-03-18 | 2.0810 | 2.3960 |
| 2026-03-17 | 2.0800 | 2.3950 |
| 2026-03-16 | 2.0800 | 2.3950 |
| 2026-03-13 | 2.0810 | 2.3960 |
| 2026-03-12 | 2.0810 | 2.3960 |
| 2026-03-11 | 2.0810 | 2.3960 |
| 2026-03-10 | 2.0810 | 2.3960 |
| 2026-03-09 | 2.0800 | 2.3950 |
| 2026-03-06 | 2.0820 | 2.3970 |
| 2026-03-05 | 2.0810 | 2.3960 |
| 2026-03-04 | 2.0810 | 2.3960 |
| 2026-03-03 | 2.0810 | 2.3960 |
| 2026-03-02 | 2.0820 | 2.3970 |
| 2026-02-27 | 2.0810 | 2.3960 |
| 2026-02-26 | 2.0810 | 2.3960 |
| 2026-02-25 | 2.0820 | 2.3970 |
| 2026-02-24 | 2.0830 | 2.3980 |
| 2026-02-13 | 2.0820 | 2.3970 |
| 2026-02-12 | 2.0820 | 2.3970 |
| 2026-02-11 | 2.0820 | 2.3970 |
| 2026-02-10 | 2.0810 | 2.3960 |
| 2026-02-09 | 2.0810 | 2.3960 |
| 2026-02-06 | 2.0790 | 2.3940 |
| 2026-02-05 | 2.0780 | 2.3930 |
| 2026-02-04 | 2.0770 | 2.3920 |
| 2026-02-03 | 2.0770 | 2.3920 |
| 2026-02-02 | 2.0750 | 2.3900 |
| 2026-01-30 | 2.0780 | 2.3930 |
| 2026-01-29 | 2.0800 | 2.3950 |
| 2026-01-28 | 2.0810 | 2.3960 |
| 2026-01-27 | 2.0800 | 2.3950 |
| 2026-01-26 | 2.0800 | 2.3950 |
| 2026-01-23 | 2.0810 | 2.3960 |
| 2026-01-22 | 2.0790 | 2.3940 |
| 2026-01-21 | 2.0780 | 2.3930 |
| 2026-01-20 | 2.0760 | 2.3910 |
