天弘上证180ETF(530080)
2026-06-01
1.2308
-0.7179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-01 | 1.2308 | 1.2308 |
| 2026-05-29 | 1.2397 | 1.2397 |
| 2026-05-28 | 1.2437 | 1.2437 |
| 2026-05-27 | 1.2497 | 1.2497 |
| 2026-05-26 | 1.2668 | 1.2668 |
| 2026-05-25 | 1.2633 | 1.2633 |
| 2026-05-22 | 1.2450 | 1.2450 |
| 2026-05-21 | 1.2370 | 1.2370 |
| 2026-05-20 | 1.2558 | 1.2558 |
| 2026-05-19 | 1.2539 | 1.2539 |
| 2026-05-18 | 1.2431 | 1.2431 |
| 2026-05-15 | 1.2482 | 1.2482 |
| 2026-05-14 | 1.2640 | 1.2640 |
| 2026-05-13 | 1.2892 | 1.2892 |
| 2026-05-12 | 1.2798 | 1.2798 |
| 2026-05-11 | 1.2817 | 1.2817 |
| 2026-05-08 | 1.2623 | 1.2623 |
| 2026-05-07 | 1.2696 | 1.2696 |
| 2026-05-06 | 1.2652 | 1.2652 |
| 2026-04-30 | 1.2439 | 1.2439 |
| 2026-04-29 | 1.2415 | 1.2415 |
| 2026-04-28 | 1.2333 | 1.2333 |
| 2026-04-27 | 1.2298 | 1.2298 |
| 2026-04-24 | 1.2273 | 1.2273 |
| 2026-04-23 | 1.2287 | 1.2287 |
| 2026-04-22 | 1.2301 | 1.2301 |
| 2026-04-21 | 1.2266 | 1.2266 |
| 2026-04-20 | 1.2251 | 1.2251 |
| 2026-04-17 | 1.2160 | 1.2160 |
| 2026-04-16 | 1.2240 | 1.2240 |
| 2026-04-15 | 1.2179 | 1.2179 |
| 2026-04-14 | 1.2183 | 1.2183 |
| 2026-04-13 | 1.2071 | 1.2071 |
| 2026-04-10 | 1.2071 | 1.2071 |
| 2026-04-09 | 1.1989 | 1.1989 |
| 2026-04-08 | 1.2084 | 1.2084 |
| 2026-04-07 | 1.1733 | 1.1733 |
| 2026-04-03 | 1.1721 | 1.1721 |
| 2026-04-02 | 1.1831 | 1.1831 |
| 2026-04-01 | 1.1949 | 1.1949 |
| 2026-03-31 | 1.1731 | 1.1731 |
| 2026-03-30 | 1.1807 | 1.1807 |
| 2026-03-27 | 1.1824 | 1.1824 |
| 2026-03-26 | 1.1767 | 1.1767 |
| 2026-03-25 | 1.1936 | 1.1936 |
| 2026-03-24 | 1.1785 | 1.1785 |
| 2026-03-23 | 1.1602 | 1.1602 |
| 2026-03-20 | 1.1992 | 1.1992 |
| 2026-03-19 | 1.2132 | 1.2132 |
| 2026-03-18 | 1.2366 | 1.2366 |
| 2026-03-17 | 1.2348 | 1.2348 |
| 2026-03-16 | 1.2419 | 1.2419 |
| 2026-03-13 | 1.2471 | 1.2471 |
| 2026-03-12 | 1.2553 | 1.2553 |
| 2026-03-11 | 1.2590 | 1.2590 |
| 2026-03-10 | 1.2552 | 1.2552 |
| 2026-03-09 | 1.2446 | 1.2446 |
| 2026-03-06 | 1.2573 | 1.2573 |
| 2026-03-05 | 1.2548 | 1.2548 |
| 2026-03-04 | 1.2454 | 1.2454 |
| 2026-03-03 | 1.2589 | 1.2589 |
| 2026-03-02 | 1.2808 | 1.2808 |
| 2026-02-27 | 1.2742 | 1.2742 |
| 2026-02-26 | 1.2725 | 1.2725 |
| 2026-02-25 | 1.2747 | 1.2747 |
| 2026-02-24 | 1.2681 | 1.2681 |
| 2026-02-13 | 1.2569 | 1.2569 |
| 2026-02-12 | 1.2742 | 1.2742 |
| 2026-02-11 | 1.2716 | 1.2716 |
| 2026-02-10 | 1.2693 | 1.2693 |
| 2026-02-09 | 1.2660 | 1.2660 |
| 2026-02-06 | 1.2470 | 1.2470 |
| 2026-02-05 | 1.2528 | 1.2528 |
| 2026-02-04 | 1.2607 | 1.2607 |
| 2026-02-03 | 1.2480 | 1.2480 |
| 2026-02-02 | 1.2305 | 1.2305 |
| 2026-01-30 | 1.2644 | 1.2644 |
| 2026-01-29 | 1.2861 | 1.2861 |
| 2026-01-28 | 1.2766 | 1.2766 |
| 2026-01-27 | 1.2686 | 1.2686 |
| 2026-01-26 | 1.2685 | 1.2685 |
| 2026-01-23 | 1.2659 | 1.2659 |
| 2026-01-22 | 1.2699 | 1.2699 |
| 2026-01-21 | 1.2724 | 1.2724 |
| 2026-01-20 | 1.2691 | 1.2691 |
| 2026-01-19 | 1.2680 | 1.2680 |
| 2026-01-16 | 1.2641 | 1.2641 |
| 2026-01-15 | 1.2682 | 1.2682 |
| 2026-01-14 | 1.2686 | 1.2686 |
| 2026-01-13 | 1.2759 | 1.2759 |
| 2026-01-12 | 1.2818 | 1.2818 |
| 2026-01-09 | 1.2745 | 1.2745 |
| 2026-01-08 | 1.2679 | 1.2679 |
| 2026-01-07 | 1.2725 | 1.2725 |
| 2026-01-06 | 1.2730 | 1.2730 |
| 2026-01-05 | 1.2499 | 1.2499 |
| 2025-12-31 | 1.2252 | 1.2252 |
| 2025-12-30 | 1.2274 | 1.2274 |
| 2025-12-29 | 1.2256 | 1.2256 |
| 2025-12-26 | 1.2301 | 1.2301 |
| 2025-12-25 | 1.2255 | 1.2255 |
| 2025-12-24 | 1.2227 | 1.2227 |
| 2025-12-23 | 1.2193 | 1.2193 |
| 2025-12-22 | 1.2183 | 1.2183 |
| 2025-12-19 | 1.2091 | 1.2091 |
| 2025-12-18 | 1.2038 | 1.2038 |
| 2025-12-17 | 1.2044 | 1.2044 |
| 2025-12-16 | 1.1882 | 1.1882 |
| 2025-12-15 | 1.2029 | 1.2029 |
| 2025-12-12 | 1.2103 | 1.2103 |
| 2025-12-11 | 1.2029 | 1.2029 |
| 2025-12-10 | 1.2114 | 1.2114 |
| 2025-12-09 | 1.2133 | 1.2133 |
| 2025-12-08 | 1.2206 | 1.2206 |
| 2025-12-05 | 1.2149 | 1.2149 |
