天弘上证180ETF(530080)
2025-07-17
1.0772
0.5695%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-17 | 1.0772 | 1.0772 |
| 2025-07-16 | 1.0711 | 1.0711 |
| 2025-07-15 | 1.0730 | 1.0730 |
| 2025-07-14 | 1.0748 | 1.0748 |
| 2025-07-11 | 1.0720 | 1.0720 |
| 2025-07-10 | 1.0693 | 1.0693 |
| 2025-07-09 | 1.0655 | 1.0655 |
| 2025-07-08 | 1.0689 | 1.0689 |
| 2025-07-07 | 1.0612 | 1.0612 |
| 2025-07-04 | 1.0623 | 1.0623 |
| 2025-07-03 | 1.0577 | 1.0577 |
| 2025-07-02 | 1.0552 | 1.0552 |
| 2025-07-01 | 1.0538 | 1.0538 |
| 2025-06-30 | 1.0525 | 1.0525 |
| 2025-06-27 | 1.0471 | 1.0471 |
| 2025-06-26 | 1.0533 | 1.0533 |
| 2025-06-25 | 1.0552 | 1.0552 |
| 2025-06-24 | 1.0420 | 1.0420 |
| 2025-06-23 | 1.0314 | 1.0314 |
| 2025-06-20 | 1.0279 | 1.0279 |
| 2025-06-19 | 1.0260 | 1.0260 |
| 2025-06-18 | 1.0340 | 1.0340 |
| 2025-06-17 | 1.0338 | 1.0338 |
| 2025-06-16 | 1.0360 | 1.0360 |
| 2025-06-13 | 1.0339 | 1.0339 |
| 2025-06-12 | 1.0385 | 1.0385 |
| 2025-06-11 | 1.0376 | 1.0376 |
| 2025-06-10 | 1.0312 | 1.0312 |
| 2025-06-09 | 1.0355 | 1.0355 |
| 2025-06-06 | 1.0325 | 1.0325 |
| 2025-06-05 | 1.0316 | 1.0316 |
| 2025-06-04 | 1.0299 | 1.0299 |
| 2025-06-03 | 1.0270 | 1.0270 |
| 2025-05-30 | 1.0242 | 1.0242 |
| 2025-05-29 | 1.0279 | 1.0279 |
| 2025-05-28 | 1.0218 | 1.0218 |
| 2025-05-27 | 1.0232 | 1.0232 |
| 2025-05-26 | 1.0289 | 1.0289 |
| 2025-05-23 | 1.0326 | 1.0326 |
| 2025-05-22 | 1.0404 | 1.0404 |
| 2025-05-21 | 1.0402 | 1.0402 |
| 2025-05-20 | 1.0358 | 1.0358 |
| 2025-05-19 | 1.0316 | 1.0316 |
| 2025-05-16 | 1.0347 | 1.0347 |
| 2025-05-15 | 1.0395 | 1.0395 |
| 2025-05-14 | 1.0471 | 1.0471 |
| 2025-05-13 | 1.0349 | 1.0349 |
| 2025-05-12 | 1.0335 | 1.0335 |
| 2025-05-09 | 1.0249 | 1.0249 |
| 2025-05-08 | 1.0270 | 1.0270 |
| 2025-05-07 | 1.0255 | 1.0255 |
| 2025-05-06 | 1.0180 | 1.0180 |
| 2025-04-30 | 1.0084 | 1.0084 |
| 2025-04-29 | 1.0101 | 1.0101 |
| 2025-04-28 | 1.0102 | 1.0102 |
| 2025-04-25 | 1.0103 | 1.0103 |
| 2025-04-24 | 1.0101 | 1.0101 |
| 2025-04-23 | 1.0110 | 1.0110 |
| 2025-04-22 | 1.0132 | 1.0132 |
| 2025-04-21 | 1.0128 | 1.0128 |
| 2025-04-18 | 1.0096 | 1.0096 |
| 2025-04-17 | 1.0122 | 1.0122 |
| 2025-04-16 | 1.0121 | 1.0121 |
| 2025-04-15 | 1.0032 | 1.0032 |
| 2025-04-14 | 1.0041 | 1.0041 |
| 2025-04-11 | 1.0010 | 1.0010 |
| 2025-04-10 | 0.9994 | 0.9994 |
| 2025-04-09 | 0.9907 | 0.9907 |
| 2025-04-08 | 0.9747 | 0.9747 |
| 2025-04-07 | 0.9545 | 0.9545 |
| 2025-04-03 | 1.0183 | 1.0183 |
| 2025-04-02 | 1.0208 | 1.0208 |
| 2025-04-01 | 1.0231 | 1.0231 |
| 2025-03-31 | 1.0204 | 1.0204 |
| 2025-03-28 | 1.0274 | 1.0274 |
| 2025-03-27 | 1.0324 | 1.0324 |
| 2025-03-26 | 1.0290 | 1.0290 |
| 2025-03-25 | 1.0319 | 1.0319 |
| 2025-03-24 | 1.0320 | 1.0320 |
| 2025-03-21 | 1.0267 | 1.0267 |
| 2025-03-20 | 1.0416 | 1.0416 |
| 2025-03-19 | 1.0489 | 1.0489 |
| 2025-03-18 | 1.0503 | 1.0503 |
| 2025-03-17 | 1.0485 | 1.0485 |
| 2025-03-14 | 1.0509 | 1.0509 |
| 2025-03-13 | 1.0285 | 1.0285 |
| 2025-03-12 | 1.0323 | 1.0323 |
| 2025-03-11 | 1.0368 | 1.0368 |
| 2025-03-10 | 1.0340 | 1.0340 |
| 2025-03-07 | 1.0376 | 1.0376 |
| 2025-03-06 | 1.0398 | 1.0398 |
| 2025-03-05 | 1.0251 | 1.0251 |
| 2025-03-04 | 1.0207 | 1.0207 |
| 2025-03-03 | 1.0193 | 1.0193 |
| 2025-02-28 | 1.0194 | 1.0194 |
| 2025-02-27 | 1.0372 | 1.0372 |
| 2025-02-26 | 1.0370 | 1.0370 |
| 2025-02-25 | 1.0280 | 1.0280 |
| 2025-02-24 | 1.0378 | 1.0378 |
| 2025-02-21 | 1.0397 | 1.0397 |
| 2025-02-20 | 1.0257 | 1.0257 |
| 2025-02-19 | 1.0296 | 1.0296 |
| 2025-02-18 | 1.0237 | 1.0237 |
| 2025-02-17 | 1.0334 | 1.0334 |
| 2025-02-14 | 1.0323 | 1.0323 |
| 2025-02-13 | 1.0249 | 1.0249 |
| 2025-02-12 | 1.0285 | 1.0285 |
| 2025-02-11 | 1.0222 | 1.0222 |
| 2025-02-10 | 1.0253 | 1.0253 |
| 2025-02-07 | 1.0197 | 1.0197 |
| 2025-02-06 | 1.0083 | 1.0083 |
| 2025-02-05 | 0.9980 | 0.9980 |
| 2025-01-27 | 1.0003 | 1.0003 |
| 2025-01-24 | 1.0015 | 1.0015 |
| 2025-01-23 | 0.9936 | 0.9936 |
| 2025-01-22 | 0.9918 | 0.9918 |
