基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
建信新兴市场混合(QDII)A(539002)
2024-04-29
0.9300
0.2155%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-29 | 0.9300 | 0.9300 |
| 2024-04-26 | 0.9280 | 0.9280 |
| 2024-04-25 | 0.9040 | 0.9040 |
| 2024-04-24 | 0.9050 | 0.9050 |
| 2024-04-23 | 0.8960 | 0.8960 |
| 2024-04-22 | 0.8820 | 0.8820 |
| 2024-04-19 | 0.8750 | 0.8750 |
| 2024-04-18 | 0.9180 | 0.9180 |
| 2024-04-17 | 0.9260 | 0.9260 |
| 2024-04-16 | 0.9510 | 0.9510 |
| 2024-04-15 | 0.9570 | 0.9570 |
| 2024-04-12 | 0.9740 | 0.9740 |
| 2024-04-11 | 0.9970 | 0.9970 |
| 2024-04-10 | 0.9790 | 0.9790 |
| 2024-04-09 | 0.9800 | 0.9800 |
| 2024-04-08 | 0.9760 | 0.9760 |
| 2024-04-03 | 0.9810 | 0.9810 |
| 2024-04-02 | 0.9780 | 0.9780 |
| 2024-03-28 | 0.9720 | 0.9720 |
| 2024-03-27 | 0.9740 | 0.9740 |
| 2024-03-26 | 0.9740 | 0.9740 |
| 2024-03-25 | 0.9790 | 0.9790 |
| 2024-03-22 | 0.9800 | 0.9800 |
| 2024-03-21 | 0.9800 | 0.9800 |
| 2024-03-20 | 0.9550 | 0.9550 |
| 2024-03-19 | 0.9460 | 0.9460 |
| 2024-03-18 | 0.9520 | 0.9520 |
| 2024-03-15 | 0.9440 | 0.9440 |
| 2024-03-14 | 0.9550 | 0.9550 |
| 2024-03-13 | 0.9690 | 0.9690 |
| 2024-03-12 | 0.9810 | 0.9810 |
| 2024-03-11 | 0.9650 | 0.9650 |
| 2024-03-08 | 0.9830 | 0.9830 |
| 2024-03-07 | 1.0070 | 1.0070 |
| 2024-03-06 | 0.9820 | 0.9820 |
| 2024-03-05 | 0.9660 | 0.9660 |
| 2024-03-04 | 0.9800 | 0.9800 |
| 2024-03-01 | 0.9630 | 0.9630 |
| 2024-02-29 | 0.9460 | 0.9460 |
| 2024-02-28 | 0.9370 | 0.9370 |
| 2024-02-27 | 0.9410 | 0.9410 |
| 2024-02-26 | 0.9510 | 0.9510 |
| 2024-02-23 | 0.9400 | 0.9400 |
| 2024-02-22 | 0.9350 | 0.9350 |
| 2024-02-21 | 0.8960 | 0.8960 |
| 2024-02-20 | 0.9040 | 0.9040 |
| 2024-02-08 | 0.8960 | 0.8960 |
| 2024-02-07 | 0.8790 | 0.8790 |
| 2024-02-06 | 0.8670 | 0.8670 |
| 2024-02-05 | 0.8700 | 0.8700 |
| 2024-02-02 | 0.8630 | 0.8630 |
| 2024-02-01 | 0.8500 | 0.8500 |
| 2024-01-31 | 0.8510 | 0.8510 |
| 2024-01-30 | 0.8610 | 0.8610 |
| 2024-01-29 | 0.8620 | 0.8620 |
| 2024-01-26 | 0.8580 | 0.8580 |
| 2024-01-25 | 0.8660 | 0.8660 |
| 2024-01-24 | 0.8630 | 0.8630 |
| 2024-01-23 | 0.8550 | 0.8550 |
| 2024-01-22 | 0.8530 | 0.8530 |
| 2024-01-19 | 0.8490 | 0.8490 |
| 2024-01-18 | 0.8240 | 0.8240 |
| 2024-01-17 | 0.7990 | 0.7990 |
| 2024-01-16 | 0.8090 | 0.8090 |
| 2024-01-12 | 0.8160 | 0.8160 |
| 2024-01-11 | 0.8190 | 0.8190 |
| 2024-01-10 | 0.8140 | 0.8140 |
| 2024-01-09 | 0.8160 | 0.8160 |
| 2024-01-08 | 0.8130 | 0.8130 |
| 2024-01-05 | 0.8020 | 0.8020 |
| 2024-01-04 | 0.8010 | 0.8010 |
| 2024-01-03 | 0.8030 | 0.8030 |
| 2024-01-02 | 0.8190 | 0.8190 |
| 2023-12-31 | 0.8350 | 0.8350 |
| 2023-12-29 | 0.8350 | 0.8350 |
| 2023-12-28 | 0.8390 | 0.8390 |
| 2023-12-27 | 0.8370 | 0.8370 |
| 2023-12-22 | 0.8190 | 0.8190 |
| 2023-12-21 | 0.8170 | 0.8170 |
| 2023-12-20 | 0.8120 | 0.8120 |
| 2023-12-19 | 0.8190 | 0.8190 |
| 2023-12-18 | 0.8200 | 0.8200 |
| 2023-12-15 | 0.8190 | 0.8190 |
| 2023-12-14 | 0.8170 | 0.8170 |
| 2023-12-13 | 0.8050 | 0.8050 |
| 2023-12-12 | 0.8020 | 0.8020 |
| 2023-12-11 | 0.7970 | 0.7970 |
| 2023-12-08 | 0.7950 | 0.7950 |
| 2023-12-07 | 0.7880 | 0.7880 |
| 2023-12-06 | 0.7850 | 0.7850 |
| 2023-12-05 | 0.7850 | 0.7850 |
| 2023-12-04 | 0.7910 | 0.7910 |
| 2023-12-01 | 0.8010 | 0.8010 |
| 2023-11-30 | 0.8020 | 0.8020 |
| 2023-11-29 | 0.8040 | 0.8040 |
| 2023-11-28 | 0.8000 | 0.8000 |
| 2023-11-27 | 0.7890 | 0.7890 |
| 2023-11-24 | 0.7890 | 0.7890 |
| 2023-11-22 | 0.7960 | 0.7960 |
| 2023-11-21 | 0.8020 | 0.8020 |
| 2023-11-20 | 0.8080 | 0.8080 |
| 2023-11-17 | 0.7990 | 0.7990 |
| 2023-11-16 | 0.7960 | 0.7960 |
| 2023-11-15 | 0.8000 | 0.8000 |
| 2023-11-14 | 0.7890 | 0.7890 |
| 2023-11-13 | 0.7800 | 0.7800 |
| 2023-11-10 | 0.7790 | 0.7790 |
| 2023-11-09 | 0.7690 | 0.7690 |
| 2023-11-08 | 0.7720 | 0.7720 |
| 2023-11-07 | 0.7730 | 0.7730 |
