汇丰晋信大盘股票A(540006)
2026-05-27
5.4936
-0.7695%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-27 | 5.4936 | 5.5536 |
| 2026-05-26 | 5.5362 | 5.5962 |
| 2026-05-25 | 5.4771 | 5.5371 |
| 2026-05-22 | 5.4706 | 5.5306 |
| 2026-05-21 | 5.4467 | 5.5067 |
| 2026-05-20 | 5.4838 | 5.5438 |
| 2026-05-19 | 5.5165 | 5.5765 |
| 2026-05-18 | 5.4807 | 5.5407 |
| 2026-05-15 | 5.5865 | 5.6465 |
| 2026-05-14 | 5.6685 | 5.7285 |
| 2026-05-13 | 5.7127 | 5.7727 |
| 2026-05-12 | 5.7284 | 5.7884 |
| 2026-05-11 | 5.7415 | 5.8015 |
| 2026-05-08 | 5.6725 | 5.7325 |
| 2026-05-07 | 5.6925 | 5.7525 |
| 2026-05-06 | 5.7102 | 5.7702 |
| 2026-04-30 | 5.6930 | 5.7530 |
| 2026-04-29 | 5.7659 | 5.8259 |
| 2026-04-28 | 5.7026 | 5.7626 |
| 2026-04-27 | 5.7106 | 5.7706 |
| 2026-04-24 | 5.7074 | 5.7674 |
| 2026-04-23 | 5.7537 | 5.8137 |
| 2026-04-22 | 5.7699 | 5.8299 |
| 2026-04-21 | 5.7799 | 5.8399 |
| 2026-04-20 | 5.7457 | 5.8057 |
| 2026-04-17 | 5.7152 | 5.7752 |
| 2026-04-16 | 5.7662 | 5.8262 |
| 2026-04-15 | 5.7108 | 5.7708 |
| 2026-04-14 | 5.6986 | 5.7586 |
| 2026-04-13 | 5.6933 | 5.7533 |
| 2026-04-10 | 5.7356 | 5.7956 |
| 2026-04-09 | 5.7152 | 5.7752 |
| 2026-04-08 | 5.7364 | 5.7964 |
| 2026-04-07 | 5.5734 | 5.6334 |
| 2026-04-03 | 5.5864 | 5.6464 |
| 2026-04-02 | 5.6392 | 5.6992 |
| 2026-04-01 | 5.6690 | 5.7290 |
| 2026-03-31 | 5.5887 | 5.6487 |
| 2026-03-30 | 5.6197 | 5.6797 |
| 2026-03-27 | 5.5965 | 5.6565 |
| 2026-03-26 | 5.5646 | 5.6246 |
| 2026-03-25 | 5.6094 | 5.6694 |
| 2026-03-24 | 5.5468 | 5.6068 |
| 2026-03-23 | 5.4469 | 5.5069 |
| 2026-03-20 | 5.6488 | 5.7088 |
| 2026-03-19 | 5.6772 | 5.7372 |
| 2026-03-18 | 5.7982 | 5.8582 |
| 2026-03-17 | 5.8195 | 5.8795 |
| 2026-03-16 | 5.8507 | 5.9107 |
| 2026-03-13 | 5.8564 | 5.9164 |
| 2026-03-12 | 5.9062 | 5.9662 |
| 2026-03-11 | 5.8985 | 5.9585 |
| 2026-03-10 | 5.8365 | 5.8965 |
| 2026-03-09 | 5.7657 | 5.8257 |
| 2026-03-06 | 5.8438 | 5.9038 |
| 2026-03-05 | 5.8048 | 5.8648 |
| 2026-03-04 | 5.7632 | 5.8232 |
| 2026-03-03 | 5.8456 | 5.9056 |
| 2026-03-02 | 5.9642 | 6.0242 |
| 2026-02-27 | 5.9536 | 6.0136 |
| 2026-02-26 | 5.9257 | 5.9857 |
| 2026-02-25 | 5.9546 | 6.0146 |
| 2026-02-24 | 5.9280 | 5.9880 |
| 2026-02-13 | 5.8507 | 5.9107 |
| 2026-02-12 | 5.9507 | 6.0107 |
| 2026-02-11 | 5.9704 | 6.0304 |
| 2026-02-10 | 5.9505 | 6.0105 |
| 2026-02-09 | 5.9680 | 6.0280 |
| 2026-02-06 | 5.9242 | 5.9842 |
| 2026-02-05 | 5.9279 | 5.9879 |
| 2026-02-04 | 5.9412 | 6.0012 |
| 2026-02-03 | 5.8300 | 5.8900 |
| 2026-02-02 | 5.7307 | 5.7907 |
| 2026-01-30 | 5.9015 | 5.9615 |
| 2026-01-29 | 5.9799 | 6.0399 |
| 2026-01-28 | 5.9422 | 6.0022 |
| 2026-01-27 | 5.8493 | 5.9093 |
| 2026-01-26 | 5.8639 | 5.9239 |
| 2026-01-23 | 5.8494 | 5.9094 |
| 2026-01-22 | 5.8056 | 5.8656 |
| 2026-01-21 | 5.7722 | 5.8322 |
| 2026-01-20 | 5.7894 | 5.8494 |
| 2026-01-19 | 5.6744 | 5.7344 |
| 2026-01-16 | 5.5939 | 5.6539 |
| 2026-01-15 | 5.6522 | 5.7122 |
| 2026-01-14 | 5.6260 | 5.6860 |
| 2026-01-13 | 5.6142 | 5.6742 |
| 2026-01-12 | 5.6174 | 5.6774 |
| 2026-01-09 | 5.6192 | 5.6792 |
| 2026-01-08 | 5.6086 | 5.6686 |
| 2026-01-07 | 5.6552 | 5.7152 |
| 2026-01-06 | 5.6907 | 5.7507 |
| 2026-01-05 | 5.5411 | 5.6011 |
| 2025-12-31 | 5.4850 | 5.5450 |
| 2025-12-30 | 5.4735 | 5.5335 |
| 2025-12-29 | 5.4370 | 5.4970 |
| 2025-12-26 | 5.4704 | 5.5304 |
| 2025-12-25 | 5.4553 | 5.5153 |
| 2025-12-24 | 5.4229 | 5.4829 |
| 2025-12-23 | 5.3833 | 5.4433 |
| 2025-12-22 | 5.3958 | 5.4558 |
| 2025-12-19 | 5.4140 | 5.4740 |
| 2025-12-18 | 5.3618 | 5.4218 |
| 2025-12-17 | 5.3675 | 5.4275 |
| 2025-12-16 | 5.2662 | 5.3262 |
| 2025-12-15 | 5.3064 | 5.3664 |
| 2025-12-12 | 5.2878 | 5.3478 |
| 2025-12-11 | 5.2620 | 5.3220 |
| 2025-12-10 | 5.3018 | 5.3618 |
| 2025-12-09 | 5.2821 | 5.3421 |
| 2025-12-08 | 5.3698 | 5.4298 |
| 2025-12-05 | 5.4017 | 5.4617 |
| 2025-12-04 | 5.3365 | 5.3965 |
| 2025-12-03 | 5.3382 | 5.3982 |
| 2025-12-02 | 5.3114 | 5.3714 |
| 2025-12-01 | 5.3195 | 5.3795 |
