行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

汇丰晋信中小盘股票(540007)

2020-11-26     2.03400.1970%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-11-262.03402.0540
2020-11-252.03002.0500
2020-11-242.08662.1066
2020-11-232.07782.0978
2020-11-202.05662.0766
2020-11-192.02782.0478
2020-11-181.99472.0147
2020-11-171.98992.0099
2020-11-162.01762.0376
2020-11-131.99392.0139
2020-11-121.96401.9840
2020-11-111.95821.9782
2020-11-102.00232.0223
2020-11-092.02382.0438
2020-11-061.98102.0010
2020-11-052.00792.0279
2020-11-041.98302.0030
2020-11-031.96331.9833
2020-11-021.92661.9466
2020-10-301.90731.9273
2020-10-291.95751.9775
2020-10-281.97611.9961
2020-10-271.95481.9748
2020-10-261.94331.9633
2020-10-231.91481.9348
2020-10-221.95291.9729
2020-10-211.96801.9880
2020-10-202.01162.0316
2020-10-191.98162.0016
2020-10-161.99812.0181
2020-10-152.02002.0400
2020-10-142.03582.0558
2020-10-132.06482.0848
2020-10-122.03552.0555
2020-10-091.99222.0122
2020-09-301.92231.9423
2020-09-291.91851.9385
2020-09-281.87641.8964
2020-09-251.89251.9125
2020-09-241.89301.9130
2020-09-231.94151.9615
2020-09-221.92701.9470
2020-09-211.96411.9841
2020-09-181.95221.9722
2020-09-171.91641.9364
2020-09-161.90321.9232
2020-09-151.91881.9388
2020-09-141.89951.9195
2020-09-111.88811.9081
2020-09-101.85951.8795
2020-09-091.89401.9140
2020-09-081.94611.9661
2020-09-071.95001.9700
2020-09-041.99442.0144
2020-09-032.01952.0395
2020-09-022.03262.0526
2020-09-012.03972.0597
2020-08-312.03882.0588
2020-08-282.03762.0576
2020-08-271.99412.0141
2020-08-261.97431.9943
2020-08-252.01312.0331
2020-08-242.02672.0467
2020-08-211.98792.0079
2020-08-201.96841.9884
2020-08-191.99222.0122
2020-08-182.03882.0588
2020-08-172.03212.0521
2020-08-141.98982.0098
2020-08-131.96141.9814
2020-08-121.95531.9753
2020-08-111.97541.9954
2020-08-102.01612.0361
2020-08-072.03592.0559
2020-08-062.06802.0880
2020-08-052.06942.0894
2020-08-042.03742.0574
2020-08-032.06582.0858
2020-07-312.03732.0573
2020-07-302.00022.0202
2020-07-292.00622.0262
2020-07-281.94751.9675
2020-07-271.92321.9432
2020-07-241.90631.9263
2020-07-232.01692.0369
2020-07-222.01022.0302
2020-07-211.99422.0142
2020-07-201.96991.9899
2020-07-171.92181.9418
2020-07-161.89951.9195
2020-07-152.00882.0288
2020-07-142.05862.0786
2020-07-132.09252.1125
2020-07-102.02412.0441
2020-07-092.04162.0616
2020-07-081.99612.0161
2020-07-071.94441.9644
2020-07-061.91661.9366
2020-07-031.87251.8925
2020-07-021.85681.8768
2020-07-011.85101.8710
2020-06-301.84021.8602
2020-06-291.79761.8176
2020-06-241.79211.8121
2020-06-231.78491.8049
2020-06-221.74801.7680
2020-06-191.73711.7571
2020-06-181.71711.7371
2020-06-171.71031.7303
2020-06-161.70781.7278
2020-06-151.66501.6850
2020-06-121.67481.6948
2020-06-111.66991.6899
2020-06-101.67571.6957
2020-06-091.66091.6809
2020-06-081.64761.6676
2020-06-051.65711.6771
2020-06-041.64661.6666
2020-06-031.63871.6587
2020-06-021.62951.6495