汇丰晋信平稳增利中短债债券C(541005)
2026-09-30
1.1259
-0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.1259 | 1.4733 |
| 2026-09-29 | 1.1260 | 1.4734 |
| 2026-09-28 | 1.1258 | 1.4732 |
| 2026-09-24 | 1.1257 | 1.4731 |
| 2026-09-23 | 1.1255 | 1.4729 |
| 2026-09-22 | 1.1255 | 1.4729 |
| 2026-09-21 | 1.1253 | 1.4727 |
| 2026-09-18 | 1.1251 | 1.4725 |
| 2026-09-17 | 1.1250 | 1.4724 |
| 2026-09-16 | 1.1249 | 1.4723 |
| 2026-09-15 | 1.1249 | 1.4723 |
| 2026-09-14 | 1.1247 | 1.4721 |
| 2026-09-11 | 1.1247 | 1.4721 |
| 2026-09-10 | 1.1247 | 1.4721 |
| 2026-09-09 | 1.1247 | 1.4721 |
| 2026-09-08 | 1.1246 | 1.4720 |
| 2026-09-07 | 1.1246 | 1.4720 |
| 2026-09-04 | 1.1244 | 1.4718 |
| 2026-09-03 | 1.1244 | 1.4718 |
| 2026-09-02 | 1.1243 | 1.4717 |
| 2026-09-01 | 1.1243 | 1.4717 |
| 2026-08-31 | 1.1242 | 1.4716 |
| 2026-08-28 | 1.1241 | 1.4715 |
| 2026-08-27 | 1.1241 | 1.4715 |
| 2026-08-26 | 1.1242 | 1.4716 |
| 2026-08-25 | 1.1241 | 1.4715 |
| 2026-08-24 | 1.1241 | 1.4715 |
| 2026-08-21 | 1.1240 | 1.4714 |
| 2026-08-20 | 1.1240 | 1.4714 |
| 2026-08-19 | 1.1240 | 1.4714 |
| 2026-08-18 | 1.1240 | 1.4714 |
| 2026-08-17 | 1.1238 | 1.4712 |
| 2026-08-14 | 1.1237 | 1.4711 |
| 2026-08-13 | 1.1237 | 1.4711 |
| 2026-08-12 | 1.1236 | 1.4710 |
| 2026-08-11 | 1.1235 | 1.4709 |
| 2026-08-10 | 1.1235 | 1.4709 |
| 2026-08-07 | 1.1233 | 1.4707 |
| 2026-08-06 | 1.1232 | 1.4706 |
| 2026-08-05 | 1.1231 | 1.4705 |
| 2026-08-04 | 1.1231 | 1.4705 |
| 2026-08-03 | 1.1231 | 1.4705 |
| 2026-07-31 | 1.1230 | 1.4704 |
| 2026-07-30 | 1.1229 | 1.4703 |
| 2026-07-29 | 1.1229 | 1.4703 |
| 2026-07-28 | 1.1229 | 1.4703 |
| 2026-07-27 | 1.1229 | 1.4703 |
| 2026-07-24 | 1.1229 | 1.4703 |
| 2026-07-23 | 1.1228 | 1.4702 |
| 2026-07-22 | 1.1227 | 1.4701 |
| 2026-07-21 | 1.1226 | 1.4700 |
| 2026-07-20 | 1.1225 | 1.4699 |
| 2026-07-17 | 1.1225 | 1.4699 |
| 2026-07-16 | 1.1224 | 1.4698 |
| 2026-07-15 | 1.1224 | 1.4698 |
| 2026-07-14 | 1.1224 | 1.4698 |
| 2026-07-13 | 1.1223 | 1.4697 |
| 2026-07-10 | 1.1223 | 1.4697 |
| 2026-07-09 | 1.1223 | 1.4697 |
| 2026-07-08 | 1.1222 | 1.4696 |
| 2026-07-07 | 1.1222 | 1.4696 |
| 2026-07-06 | 1.1221 | 1.4695 |
| 2026-07-03 | 1.1220 | 1.4694 |
| 2026-07-02 | 1.1219 | 1.4693 |
| 2026-07-01 | 1.1218 | 1.4692 |
| 2026-06-30 | 1.1272 | 1.4695 |
| 2026-06-29 | 1.1272 | 1.4695 |
| 2026-06-26 | 1.1269 | 1.4692 |
| 2026-06-25 | 1.1269 | 1.4692 |
| 2026-06-24 | 1.1267 | 1.4690 |
| 2026-06-23 | 1.1265 | 1.4688 |
| 2026-06-22 | 1.1267 | 1.4690 |
| 2026-06-18 | 1.1266 | 1.4689 |
| 2026-06-17 | 1.1265 | 1.4688 |
| 2026-06-16 | 1.1263 | 1.4686 |
| 2026-06-15 | 1.1262 | 1.4685 |
| 2026-06-12 | 1.1261 | 1.4684 |
| 2026-06-11 | 1.1262 | 1.4685 |
| 2026-06-10 | 1.1266 | 1.4689 |
| 2026-06-09 | 1.1268 | 1.4691 |
| 2026-06-08 | 1.1270 | 1.4693 |
| 2026-06-05 | 1.1272 | 1.4695 |
| 2026-06-04 | 1.1273 | 1.4696 |
| 2026-06-03 | 1.1272 | 1.4695 |
| 2026-06-02 | 1.1272 | 1.4695 |
| 2026-06-01 | 1.1272 | 1.4695 |
| 2026-05-29 | 1.1269 | 1.4692 |
| 2026-05-28 | 1.1268 | 1.4691 |
| 2026-05-27 | 1.1266 | 1.4689 |
| 2026-05-26 | 1.1264 | 1.4687 |
| 2026-05-25 | 1.1263 | 1.4686 |
| 2026-05-22 | 1.1262 | 1.4685 |
| 2026-05-21 | 1.1261 | 1.4684 |
| 2026-05-20 | 1.1261 | 1.4684 |
| 2026-05-19 | 1.1259 | 1.4682 |
| 2026-05-18 | 1.1257 | 1.4680 |
| 2026-05-15 | 1.1256 | 1.4679 |
| 2026-05-14 | 1.1255 | 1.4678 |
| 2026-05-13 | 1.1255 | 1.4678 |
| 2026-05-12 | 1.1252 | 1.4675 |
| 2026-05-11 | 1.1251 | 1.4674 |
| 2026-05-08 | 1.1249 | 1.4672 |
| 2026-05-07 | 1.1248 | 1.4671 |
| 2026-05-06 | 1.1248 | 1.4671 |
| 2026-04-30 | 1.1248 | 1.4671 |
| 2026-04-29 | 1.1248 | 1.4671 |
| 2026-04-28 | 1.1246 | 1.4669 |
| 2026-04-27 | 1.1245 | 1.4668 |
| 2026-04-24 | 1.1245 | 1.4668 |
| 2026-04-23 | 1.1245 | 1.4668 |
| 2026-04-22 | 1.1245 | 1.4668 |
| 2026-04-21 | 1.1243 | 1.4666 |
| 2026-04-20 | 1.1242 | 1.4665 |
| 2026-04-17 | 1.1240 | 1.4663 |
| 2026-04-16 | 1.1238 | 1.4661 |
| 2026-04-15 | 1.1237 | 1.4660 |
| 2026-04-14 | 1.1237 | 1.4660 |
| 2026-04-13 | 1.1236 | 1.4659 |
| 2026-04-10 | 1.1235 | 1.4658 |
| 2026-04-09 | 1.1235 | 1.4658 |
