浦银安盛中证智能电动汽车ETF(560000)
2025-12-26
0.8753
1.1557%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 0.8753 | 0.8753 |
| 2025-12-25 | 0.8653 | 0.8653 |
| 2025-12-24 | 0.8630 | 0.8630 |
| 2025-12-23 | 0.8566 | 0.8566 |
| 2025-12-22 | 0.8498 | 0.8498 |
| 2025-12-19 | 0.8397 | 0.8397 |
| 2025-12-18 | 0.8326 | 0.8326 |
| 2025-12-17 | 0.8479 | 0.8479 |
| 2025-12-16 | 0.8309 | 0.8309 |
| 2025-12-15 | 0.8393 | 0.8393 |
| 2025-12-12 | 0.8593 | 0.8593 |
| 2025-12-11 | 0.8514 | 0.8514 |
| 2025-12-10 | 0.8565 | 0.8565 |
| 2025-12-09 | 0.8553 | 0.8553 |
| 2025-12-08 | 0.8637 | 0.8637 |
| 2025-12-05 | 0.8516 | 0.8516 |
| 2025-12-04 | 0.8473 | 0.8473 |
| 2025-12-03 | 0.8378 | 0.8378 |
| 2025-12-02 | 0.8487 | 0.8487 |
| 2025-12-01 | 0.8567 | 0.8567 |
| 2025-11-28 | 0.8454 | 0.8454 |
| 2025-11-27 | 0.8363 | 0.8363 |
| 2025-11-26 | 0.8377 | 0.8377 |
| 2025-11-25 | 0.8339 | 0.8339 |
| 2025-11-24 | 0.8225 | 0.8225 |
| 2025-11-21 | 0.8246 | 0.8246 |
| 2025-11-20 | 0.8575 | 0.8575 |
| 2025-11-19 | 0.8719 | 0.8719 |
| 2025-11-18 | 0.8699 | 0.8699 |
| 2025-11-17 | 0.8887 | 0.8887 |
| 2025-11-14 | 0.8855 | 0.8855 |
| 2025-11-13 | 0.9036 | 0.9036 |
| 2025-11-12 | 0.8697 | 0.8697 |
| 2025-11-11 | 0.8762 | 0.8762 |
| 2025-11-10 | 0.8866 | 0.8866 |
| 2025-11-07 | 0.8961 | 0.8961 |
| 2025-11-06 | 0.8961 | 0.8961 |
| 2025-11-05 | 0.8803 | 0.8803 |
| 2025-11-04 | 0.8735 | 0.8735 |
| 2025-11-03 | 0.8968 | 0.8968 |
| 2025-10-31 | 0.9048 | 0.9048 |
| 2025-10-30 | 0.9138 | 0.9138 |
| 2025-10-29 | 0.9213 | 0.9213 |
| 2025-10-28 | 0.8959 | 0.8959 |
| 2025-10-27 | 0.8956 | 0.8956 |
| 2025-10-24 | 0.8899 | 0.8899 |
| 2025-10-23 | 0.8720 | 0.8720 |
| 2025-10-22 | 0.8681 | 0.8681 |
| 2025-10-21 | 0.8770 | 0.8770 |
| 2025-10-20 | 0.8586 | 0.8586 |
| 2025-10-17 | 0.8474 | 0.8474 |
| 2025-10-16 | 0.8814 | 0.8814 |
| 2025-10-15 | 0.8808 | 0.8808 |
| 2025-10-14 | 0.8594 | 0.8594 |
| 2025-10-13 | 0.8951 | 0.8951 |
| 2025-10-10 | 0.9072 | 0.9072 |
| 2025-10-09 | 0.9604 | 0.9604 |
| 2025-09-30 | 0.9408 | 0.9408 |
| 2025-09-29 | 0.9253 | 0.9253 |
| 2025-09-26 | 0.8987 | 0.8987 |
| 2025-09-25 | 0.9212 | 0.9212 |
| 2025-09-24 | 0.9113 | 0.9113 |
| 2025-09-23 | 0.8861 | 0.8861 |
| 2025-09-22 | 0.8788 | 0.8788 |
| 2025-09-19 | 0.8640 | 0.8640 |
| 2025-09-18 | 0.8659 | 0.8659 |
| 2025-09-17 | 0.8690 | 0.8690 |
| 2025-09-16 | 0.8503 | 0.8503 |
| 2025-09-15 | 0.8437 | 0.8437 |
| 2025-09-12 | 0.8232 | 0.8232 |
| 2025-09-11 | 0.8237 | 0.8237 |
| 2025-09-10 | 0.8052 | 0.8052 |
| 2025-09-09 | 0.8115 | 0.8115 |
| 2025-09-08 | 0.8202 | 0.8202 |
| 2025-09-05 | 0.7984 | 0.7984 |
| 2025-09-04 | 0.7574 | 0.7574 |
| 2025-09-03 | 0.7673 | 0.7673 |
| 2025-09-02 | 0.7707 | 0.7707 |
| 2025-09-01 | 0.7754 | 0.7754 |
| 2025-08-29 | 0.7764 | 0.7764 |
| 2025-08-28 | 0.7515 | 0.7515 |
| 2025-08-27 | 0.7430 | 0.7430 |
| 2025-08-26 | 0.7536 | 0.7536 |
| 2025-08-25 | 0.7485 | 0.7485 |
| 2025-08-22 | 0.7401 | 0.7401 |
| 2025-08-21 | 0.7240 | 0.7240 |
| 2025-08-20 | 0.7244 | 0.7244 |
| 2025-08-19 | 0.7137 | 0.7137 |
| 2025-08-18 | 0.7131 | 0.7131 |
| 2025-08-15 | 0.7000 | 0.7000 |
| 2025-08-14 | 0.6906 | 0.6906 |
| 2025-08-13 | 0.6954 | 0.6954 |
| 2025-08-12 | 0.6868 | 0.6868 |
| 2025-08-11 | 0.6843 | 0.6843 |
| 2025-08-08 | 0.6710 | 0.6710 |
| 2025-08-07 | 0.6761 | 0.6761 |
| 2025-08-06 | 0.6762 | 0.6762 |
| 2025-08-05 | 0.6727 | 0.6727 |
| 2025-08-04 | 0.6706 | 0.6706 |
| 2025-08-01 | 0.6666 | 0.6666 |
| 2025-07-31 | 0.6682 | 0.6682 |
| 2025-07-30 | 0.6846 | 0.6846 |
| 2025-07-29 | 0.6985 | 0.6985 |
| 2025-07-28 | 0.6959 | 0.6959 |
| 2025-07-25 | 0.6953 | 0.6953 |
| 2025-07-24 | 0.6956 | 0.6956 |
| 2025-07-23 | 0.6861 | 0.6861 |
| 2025-07-22 | 0.6887 | 0.6887 |
| 2025-07-21 | 0.6838 | 0.6838 |
| 2025-07-18 | 0.6777 | 0.6777 |
| 2025-07-17 | 0.6732 | 0.6732 |
| 2025-07-16 | 0.6632 | 0.6632 |
| 2025-07-15 | 0.6625 | 0.6625 |
| 2025-07-14 | 0.6598 | 0.6598 |
| 2025-07-11 | 0.6619 | 0.6619 |
| 2025-07-10 | 0.6597 | 0.6597 |
| 2025-07-09 | 0.6605 | 0.6605 |
| 2025-07-08 | 0.6610 | 0.6610 |
| 2025-07-07 | 0.6542 | 0.6542 |
| 2025-07-04 | 0.6607 | 0.6607 |
