万家中证工业有色金属主题ETF(560860)
2026-06-01
1.6727
-0.5588%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-01 | 1.6727 | 1.6727 |
| 2026-05-29 | 1.6821 | 1.6821 |
| 2026-05-28 | 1.7121 | 1.7121 |
| 2026-05-27 | 1.7120 | 1.7120 |
| 2026-05-26 | 1.7772 | 1.7772 |
| 2026-05-25 | 1.7189 | 1.7189 |
| 2026-05-22 | 1.7049 | 1.7049 |
| 2026-05-21 | 1.6364 | 1.6364 |
| 2026-05-20 | 1.6694 | 1.6694 |
| 2026-05-19 | 1.6600 | 1.6600 |
| 2026-05-18 | 1.6746 | 1.6746 |
| 2026-05-15 | 1.7051 | 1.7051 |
| 2026-05-14 | 1.7821 | 1.7821 |
| 2026-05-13 | 1.8481 | 1.8481 |
| 2026-05-12 | 1.8184 | 1.8184 |
| 2026-05-11 | 1.8288 | 1.8288 |
| 2026-05-08 | 1.8192 | 1.8192 |
| 2026-05-07 | 1.8208 | 1.8208 |
| 2026-05-06 | 1.7990 | 1.7990 |
| 2026-04-30 | 1.7238 | 1.7238 |
| 2026-04-29 | 1.7410 | 1.7410 |
| 2026-04-28 | 1.6691 | 1.6691 |
| 2026-04-27 | 1.7078 | 1.7078 |
| 2026-04-24 | 1.7279 | 1.7279 |
| 2026-04-23 | 1.7288 | 1.7288 |
| 2026-04-22 | 1.7958 | 1.7958 |
| 2026-04-21 | 1.7867 | 1.7867 |
| 2026-04-20 | 1.7973 | 1.7973 |
| 2026-04-17 | 1.7918 | 1.7918 |
| 2026-04-16 | 1.7851 | 1.7851 |
| 2026-04-15 | 1.7306 | 1.7306 |
| 2026-04-14 | 1.7490 | 1.7490 |
| 2026-04-13 | 1.7160 | 1.7160 |
| 2026-04-10 | 1.7174 | 1.7174 |
| 2026-04-09 | 1.7325 | 1.7325 |
| 2026-04-08 | 1.7334 | 1.7334 |
| 2026-04-07 | 1.6332 | 1.6332 |
| 2026-04-03 | 1.6050 | 1.6050 |
| 2026-04-02 | 1.6246 | 1.6246 |
| 2026-04-01 | 1.6574 | 1.6574 |
| 2026-03-31 | 1.6151 | 1.6151 |
| 2026-03-30 | 1.6416 | 1.6416 |
| 2026-03-27 | 1.6162 | 1.6162 |
| 2026-03-26 | 1.5900 | 1.5900 |
| 2026-03-25 | 1.6228 | 1.6228 |
| 2026-03-24 | 1.5759 | 1.5759 |
| 2026-03-23 | 1.5308 | 1.5308 |
| 2026-03-20 | 1.6047 | 1.6047 |
| 2026-03-19 | 1.6368 | 1.6368 |
| 2026-03-18 | 1.7423 | 1.7423 |
| 2026-03-17 | 1.7552 | 1.7552 |
| 2026-03-16 | 1.7974 | 1.7974 |
| 2026-03-13 | 1.8493 | 1.8493 |
| 2026-03-12 | 1.9167 | 1.9167 |
| 2026-03-11 | 1.9206 | 1.9206 |
| 2026-03-10 | 1.9389 | 1.9389 |
| 2026-03-09 | 1.9327 | 1.9327 |
| 2026-03-06 | 1.9565 | 1.9565 |
| 2026-03-05 | 2.0025 | 2.0025 |
| 2026-03-04 | 2.0138 | 2.0138 |
| 2026-03-03 | 2.0072 | 2.0072 |
| 2026-03-02 | 2.1241 | 2.1241 |
| 2026-02-27 | 2.0533 | 2.0533 |
| 2026-02-26 | 1.9720 | 1.9720 |
| 2026-02-25 | 1.9916 | 1.9916 |
| 2026-02-24 | 1.9046 | 1.9046 |
| 2026-02-13 | 1.8558 | 1.8558 |
| 2026-02-12 | 1.9264 | 1.9264 |
| 2026-02-11 | 1.9089 | 1.9089 |
| 2026-02-10 | 1.8602 | 1.8602 |
| 2026-02-09 | 1.8530 | 1.8530 |
| 2026-02-06 | 1.8097 | 1.8097 |
| 2026-02-05 | 1.8042 | 1.8042 |
| 2026-02-04 | 1.8952 | 1.8952 |
| 2026-02-03 | 1.8782 | 1.8782 |
| 2026-02-02 | 1.8236 | 1.8236 |
| 2026-01-30 | 1.9821 | 1.9821 |
| 2026-01-29 | 2.1658 | 2.1658 |
| 2026-01-28 | 2.1168 | 2.1168 |
| 2026-01-27 | 1.9820 | 1.9820 |
| 2026-01-26 | 1.9992 | 1.9992 |
| 2026-01-23 | 1.8963 | 1.8963 |
| 2026-01-22 | 1.8488 | 1.8488 |
| 2026-01-21 | 1.8578 | 1.8578 |
| 2026-01-20 | 1.8219 | 1.8219 |
| 2026-01-19 | 1.8268 | 1.8268 |
| 2026-01-16 | 1.8317 | 1.8317 |
| 2026-01-15 | 1.8381 | 1.8381 |
| 2026-01-14 | 1.8114 | 1.8114 |
| 2026-01-13 | 1.7853 | 1.7853 |
| 2026-01-12 | 1.7821 | 1.7821 |
| 2026-01-09 | 1.7592 | 1.7592 |
| 2026-01-08 | 1.6937 | 1.6937 |
| 2026-01-07 | 1.7258 | 1.7258 |
| 2026-01-06 | 1.7006 | 1.7006 |
| 2026-01-05 | 1.6286 | 1.6286 |
| 2025-12-31 | 1.5875 | 1.5875 |
| 2025-12-30 | 1.5675 | 1.5675 |
| 2025-12-29 | 1.5353 | 1.5353 |
| 2025-12-26 | 1.5645 | 1.5645 |
| 2025-12-25 | 1.5097 | 1.5097 |
| 2025-12-24 | 1.5174 | 1.5174 |
| 2025-12-23 | 1.5098 | 1.5098 |
| 2025-12-22 | 1.5079 | 1.5079 |
| 2025-12-19 | 1.4806 | 1.4806 |
| 2025-12-18 | 1.4440 | 1.4440 |
| 2025-12-17 | 1.4506 | 1.4506 |
| 2025-12-16 | 1.4086 | 1.4086 |
| 2025-12-15 | 1.4466 | 1.4466 |
| 2025-12-12 | 1.4598 | 1.4598 |
| 2025-12-11 | 1.4315 | 1.4315 |
| 2025-12-10 | 1.4524 | 1.4524 |
| 2025-12-09 | 1.4430 | 1.4430 |
| 2025-12-08 | 1.4931 | 1.4931 |
| 2025-12-05 | 1.4899 | 1.4899 |
