华泰柏瑞上证科创板200ETF(588230)
2026-05-12
2.0756
-0.0048%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-12 | 2.0756 | 2.0756 |
| 2026-05-11 | 2.0757 | 2.0757 |
| 2026-05-08 | 2.0155 | 2.0155 |
| 2026-05-07 | 2.0088 | 2.0088 |
| 2026-05-06 | 1.9490 | 1.9490 |
| 2026-04-30 | 1.9044 | 1.9044 |
| 2026-04-29 | 1.8694 | 1.8694 |
| 2026-04-28 | 1.8596 | 1.8596 |
| 2026-04-27 | 1.8886 | 1.8886 |
| 2026-04-24 | 1.8554 | 1.8554 |
| 2026-04-23 | 1.8577 | 1.8577 |
| 2026-04-22 | 1.9133 | 1.9133 |
| 2026-04-21 | 1.8629 | 1.8629 |
| 2026-04-20 | 1.8500 | 1.8500 |
| 2026-04-17 | 1.8523 | 1.8523 |
| 2026-04-16 | 1.8311 | 1.8311 |
| 2026-04-15 | 1.7990 | 1.7990 |
| 2026-04-14 | 1.8104 | 1.8104 |
| 2026-04-13 | 1.7662 | 1.7662 |
| 2026-04-10 | 1.7572 | 1.7572 |
| 2026-04-09 | 1.7394 | 1.7394 |
| 2026-04-08 | 1.7557 | 1.7557 |
| 2026-04-07 | 1.6612 | 1.6612 |
| 2026-04-03 | 1.6559 | 1.6559 |
| 2026-04-02 | 1.6429 | 1.6429 |
| 2026-04-01 | 1.6859 | 1.6859 |
| 2026-03-31 | 1.6141 | 1.6141 |
| 2026-03-30 | 1.6615 | 1.6615 |
| 2026-03-27 | 1.6654 | 1.6654 |
| 2026-03-26 | 1.6231 | 1.6231 |
| 2026-03-25 | 1.6522 | 1.6522 |
| 2026-03-24 | 1.6146 | 1.6146 |
| 2026-03-23 | 1.5592 | 1.5592 |
| 2026-03-20 | 1.6509 | 1.6509 |
| 2026-03-19 | 1.6719 | 1.6719 |
| 2026-03-18 | 1.7116 | 1.7116 |
| 2026-03-17 | 1.6734 | 1.6734 |
| 2026-03-16 | 1.7422 | 1.7422 |
| 2026-03-13 | 1.7280 | 1.7280 |
| 2026-03-12 | 1.7611 | 1.7611 |
| 2026-03-11 | 1.7778 | 1.7778 |
| 2026-03-10 | 1.7998 | 1.7998 |
| 2026-03-09 | 1.7251 | 1.7251 |
| 2026-03-06 | 1.7480 | 1.7480 |
| 2026-03-05 | 1.7325 | 1.7325 |
| 2026-03-04 | 1.7067 | 1.7067 |
| 2026-03-03 | 1.7132 | 1.7132 |
| 2026-03-02 | 1.8178 | 1.8178 |
| 2026-02-27 | 1.8407 | 1.8407 |
| 2026-02-26 | 1.8278 | 1.8278 |
| 2026-02-25 | 1.7958 | 1.7958 |
| 2026-02-24 | 1.7688 | 1.7688 |
| 2026-02-13 | 1.7712 | 1.7712 |
| 2026-02-12 | 1.7831 | 1.7831 |
| 2026-02-11 | 1.7508 | 1.7508 |
| 2026-02-10 | 1.7650 | 1.7650 |
| 2026-02-09 | 1.7719 | 1.7719 |
| 2026-02-06 | 1.7176 | 1.7176 |
| 2026-02-05 | 1.7289 | 1.7289 |
| 2026-02-04 | 1.7532 | 1.7532 |
| 2026-02-03 | 1.7718 | 1.7718 |
| 2026-02-02 | 1.6972 | 1.6972 |
| 2026-01-30 | 1.7700 | 1.7700 |
| 2026-01-29 | 1.7542 | 1.7542 |
| 2026-01-28 | 1.8069 | 1.8069 |
| 2026-01-27 | 1.8190 | 1.8190 |
| 2026-01-26 | 1.7837 | 1.7837 |
| 2026-01-23 | 1.8303 | 1.8303 |
| 2026-01-22 | 1.7851 | 1.7851 |
| 2026-01-21 | 1.7743 | 1.7743 |
| 2026-01-20 | 1.7425 | 1.7425 |
| 2026-01-19 | 1.7716 | 1.7716 |
| 2026-01-16 | 1.7710 | 1.7710 |
| 2026-01-15 | 1.7390 | 1.7390 |
| 2026-01-14 | 1.7491 | 1.7491 |
| 2026-01-13 | 1.7221 | 1.7221 |
| 2026-01-12 | 1.7683 | 1.7683 |
| 2026-01-09 | 1.7156 | 1.7156 |
| 2026-01-08 | 1.6627 | 1.6627 |
| 2026-01-07 | 1.6378 | 1.6378 |
| 2026-01-06 | 1.6021 | 1.6021 |
| 2026-01-05 | 1.5808 | 1.5808 |
| 2025-12-31 | 1.5219 | 1.5219 |
| 2025-12-30 | 1.5264 | 1.5264 |
| 2025-12-29 | 1.5319 | 1.5319 |
| 2025-12-26 | 1.5295 | 1.5295 |
| 2025-12-25 | 1.5397 | 1.5397 |
| 2025-12-24 | 1.5119 | 1.5119 |
| 2025-12-23 | 1.4850 | 1.4850 |
| 2025-12-22 | 1.4868 | 1.4868 |
| 2025-12-19 | 1.4598 | 1.4598 |
| 2025-12-18 | 1.4605 | 1.4605 |
| 2025-12-17 | 1.4694 | 1.4694 |
| 2025-12-16 | 1.4365 | 1.4365 |
| 2025-12-15 | 1.4662 | 1.4662 |
| 2025-12-12 | 1.4867 | 1.4867 |
| 2025-12-11 | 1.4540 | 1.4540 |
| 2025-12-10 | 1.4692 | 1.4692 |
| 2025-12-09 | 1.4632 | 1.4632 |
| 2025-12-08 | 1.4624 | 1.4624 |
| 2025-12-05 | 1.4231 | 1.4231 |
| 2025-12-04 | 1.3955 | 1.3955 |
| 2025-12-03 | 1.3909 | 1.3909 |
| 2025-12-02 | 1.4063 | 1.4063 |
| 2025-12-01 | 1.4235 | 1.4235 |
| 2025-11-28 | 1.4225 | 1.4225 |
| 2025-11-27 | 1.4054 | 1.4054 |
| 2025-11-26 | 1.3988 | 1.3988 |
| 2025-11-25 | 1.3972 | 1.3972 |
| 2025-11-24 | 1.3630 | 1.3630 |
| 2025-11-21 | 1.3239 | 1.3239 |
| 2025-11-20 | 1.3859 | 1.3859 |
| 2025-11-19 | 1.3962 | 1.3962 |
| 2025-11-18 | 1.4186 | 1.4186 |
| 2025-11-17 | 1.4284 | 1.4284 |
