中邮稳定收益债券C(590010)
2025-04-18
1.1320
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-18 | 1.1320 | 1.6380 |
| 2025-04-17 | 1.1320 | 1.6380 |
| 2025-04-16 | 1.1320 | 1.6380 |
| 2025-04-15 | 1.1320 | 1.6380 |
| 2025-04-14 | 1.1330 | 1.6390 |
| 2025-04-11 | 1.1330 | 1.6390 |
| 2025-04-10 | 1.1330 | 1.6390 |
| 2025-04-09 | 1.1320 | 1.6380 |
| 2025-04-08 | 1.1300 | 1.6360 |
| 2025-04-07 | 1.1290 | 1.6350 |
| 2025-04-03 | 1.1340 | 1.6400 |
| 2025-04-02 | 1.1330 | 1.6390 |
| 2025-04-01 | 1.1330 | 1.6390 |
| 2025-03-31 | 1.1320 | 1.6380 |
| 2025-03-28 | 1.1320 | 1.6380 |
| 2025-03-27 | 1.1330 | 1.6390 |
| 2025-03-26 | 1.1330 | 1.6390 |
| 2025-03-25 | 1.1320 | 1.6380 |
| 2025-03-24 | 1.1320 | 1.6380 |
| 2025-03-21 | 1.1320 | 1.6380 |
| 2025-03-20 | 1.1330 | 1.6390 |
| 2025-03-19 | 1.1330 | 1.6390 |
| 2025-03-18 | 1.1340 | 1.6400 |
| 2025-03-17 | 1.1330 | 1.6390 |
| 2025-03-14 | 1.1340 | 1.6400 |
| 2025-03-13 | 1.1320 | 1.6380 |
| 2025-03-12 | 1.1330 | 1.6390 |
| 2025-03-11 | 1.1330 | 1.6390 |
| 2025-03-10 | 1.1340 | 1.6400 |
| 2025-03-07 | 1.1340 | 1.6400 |
| 2025-03-06 | 1.1350 | 1.6410 |
| 2025-03-05 | 1.1340 | 1.6400 |
| 2025-03-04 | 1.1330 | 1.6390 |
| 2025-03-03 | 1.1330 | 1.6390 |
| 2025-02-28 | 1.1330 | 1.6390 |
| 2025-02-27 | 1.1350 | 1.6410 |
| 2025-02-26 | 1.1350 | 1.6410 |
| 2025-02-25 | 1.1340 | 1.6400 |
| 2025-02-24 | 1.1340 | 1.6400 |
| 2025-02-21 | 1.1340 | 1.6400 |
| 2025-02-20 | 1.1340 | 1.6400 |
| 2025-02-19 | 1.1350 | 1.6410 |
| 2025-02-18 | 1.1340 | 1.6400 |
| 2025-02-17 | 1.1350 | 1.6410 |
| 2025-02-14 | 1.1350 | 1.6410 |
| 2025-02-13 | 1.1360 | 1.6420 |
| 2025-02-12 | 1.1360 | 1.6420 |
| 2025-02-11 | 1.1350 | 1.6410 |
| 2025-02-10 | 1.1360 | 1.6420 |
| 2025-02-07 | 1.1360 | 1.6420 |
| 2025-02-06 | 1.1350 | 1.6410 |
| 2025-02-05 | 1.1340 | 1.6400 |
| 2025-01-27 | 1.1330 | 1.6390 |
| 2025-01-24 | 1.1330 | 1.6390 |
| 2025-01-23 | 1.1320 | 1.6380 |
| 2025-01-22 | 1.1330 | 1.6390 |
| 2025-01-21 | 1.1330 | 1.6390 |
| 2025-01-20 | 1.1320 | 1.6380 |
| 2025-01-17 | 1.1320 | 1.6380 |
| 2025-01-16 | 1.1310 | 1.6370 |
| 2025-01-15 | 1.1320 | 1.6380 |
| 2025-01-14 | 1.1310 | 1.6370 |
| 2025-01-13 | 1.1300 | 1.6360 |
| 2025-01-10 | 1.1300 | 1.6360 |
| 2025-01-09 | 1.1300 | 1.6360 |
| 2025-01-08 | 1.1300 | 1.6360 |
| 2025-01-07 | 1.1300 | 1.6360 |
| 2025-01-06 | 1.1290 | 1.6350 |
| 2025-01-03 | 1.1300 | 1.6360 |
| 2025-01-02 | 1.1300 | 1.6360 |
| 2024-12-31 | 1.1290 | 1.6350 |
| 2024-12-30 | 1.1300 | 1.6360 |
| 2024-12-27 | 1.1300 | 1.6360 |
| 2024-12-26 | 1.1290 | 1.6350 |
| 2024-12-25 | 1.1280 | 1.6340 |
| 2024-12-24 | 1.1290 | 1.6350 |
| 2024-12-23 | 1.1290 | 1.6350 |
| 2024-12-20 | 1.1290 | 1.6350 |
| 2024-12-19 | 1.1280 | 1.6340 |
| 2024-12-18 | 1.1280 | 1.6340 |
| 2024-12-17 | 1.1280 | 1.6340 |
| 2024-12-16 | 1.1290 | 1.6350 |
| 2024-12-13 | 1.1290 | 1.6350 |
| 2024-12-12 | 1.1290 | 1.6350 |
| 2024-12-11 | 1.1280 | 1.6340 |
| 2024-12-10 | 1.1260 | 1.6320 |
| 2024-12-09 | 1.1240 | 1.6300 |
| 2024-12-06 | 1.1230 | 1.6290 |
| 2024-12-05 | 1.1220 | 1.6280 |
| 2024-12-04 | 1.1220 | 1.6280 |
| 2024-12-03 | 1.1220 | 1.6280 |
| 2024-12-02 | 1.1220 | 1.6280 |
| 2024-11-29 | 1.1190 | 1.6250 |
| 2024-11-28 | 1.1180 | 1.6240 |
| 2024-11-27 | 1.1180 | 1.6240 |
| 2024-11-26 | 1.1160 | 1.6220 |
| 2024-11-25 | 1.1160 | 1.6220 |
| 2024-11-22 | 1.1160 | 1.6220 |
| 2024-11-21 | 1.1170 | 1.6230 |
| 2024-11-20 | 1.1170 | 1.6230 |
| 2024-11-19 | 1.1160 | 1.6220 |
| 2024-11-18 | 1.1150 | 1.6210 |
| 2024-11-15 | 1.1150 | 1.6210 |
| 2024-11-14 | 1.1160 | 1.6220 |
| 2024-11-13 | 1.1180 | 1.6240 |
| 2024-11-12 | 1.1180 | 1.6240 |
| 2024-11-11 | 1.1190 | 1.6250 |
| 2024-11-08 | 1.1170 | 1.6230 |
| 2024-11-07 | 1.1170 | 1.6230 |
| 2024-11-06 | 1.1150 | 1.6210 |
| 2024-11-05 | 1.1150 | 1.6210 |
| 2024-11-04 | 1.1130 | 1.6190 |
| 2024-11-01 | 1.1110 | 1.6170 |
| 2024-10-31 | 1.1100 | 1.6160 |
| 2024-10-30 | 1.1090 | 1.6150 |
| 2024-10-29 | 1.1100 | 1.6160 |
| 2024-10-28 | 1.1100 | 1.6160 |
| 2024-10-25 | 1.1100 | 1.6160 |
| 2024-10-24 | 1.1100 | 1.6160 |
