英大纯债债券C(650002)
2026-04-24
1.1636
-0.0086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.1636 | 1.5666 |
| 2026-04-23 | 1.1637 | 1.5667 |
| 2026-04-22 | 1.1640 | 1.5670 |
| 2026-04-21 | 1.1637 | 1.5667 |
| 2026-04-20 | 1.1635 | 1.5665 |
| 2026-04-17 | 1.1635 | 1.5665 |
| 2026-04-16 | 1.1630 | 1.5660 |
| 2026-04-15 | 1.1626 | 1.5656 |
| 2026-04-14 | 1.1626 | 1.5656 |
| 2026-04-13 | 1.1622 | 1.5652 |
| 2026-04-10 | 1.1620 | 1.5650 |
| 2026-04-09 | 1.1621 | 1.5651 |
| 2026-04-08 | 1.1624 | 1.5654 |
| 2026-04-07 | 1.1613 | 1.5643 |
| 2026-04-03 | 1.1608 | 1.5638 |
| 2026-04-02 | 1.1605 | 1.5635 |
| 2026-04-01 | 1.1607 | 1.5637 |
| 2026-03-31 | 1.1600 | 1.5630 |
| 2026-03-30 | 1.1605 | 1.5635 |
| 2026-03-27 | 1.1606 | 1.5636 |
| 2026-03-26 | 1.1605 | 1.5635 |
| 2026-03-25 | 1.1608 | 1.5638 |
| 2026-03-24 | 1.1603 | 1.5633 |
| 2026-03-23 | 1.1596 | 1.5626 |
| 2026-03-20 | 1.1597 | 1.5627 |
| 2026-03-19 | 1.1598 | 1.5628 |
| 2026-03-18 | 1.1602 | 1.5632 |
| 2026-03-17 | 1.1597 | 1.5627 |
| 2026-03-16 | 1.1601 | 1.5631 |
| 2026-03-13 | 1.1603 | 1.5633 |
| 2026-03-12 | 1.1604 | 1.5634 |
| 2026-03-11 | 1.1605 | 1.5635 |
| 2026-03-10 | 1.1602 | 1.5632 |
| 2026-03-09 | 1.1600 | 1.5630 |
| 2026-03-06 | 1.1602 | 1.5632 |
| 2026-03-05 | 1.1601 | 1.5631 |
| 2026-03-04 | 1.1601 | 1.5631 |
| 2026-03-03 | 1.1598 | 1.5628 |
| 2026-03-02 | 1.1599 | 1.5629 |
| 2026-02-27 | 1.1596 | 1.5626 |
| 2026-02-26 | 1.1595 | 1.5625 |
| 2026-02-25 | 1.1600 | 1.5630 |
| 2026-02-24 | 1.1602 | 1.5632 |
| 2026-02-13 | 1.1595 | 1.5625 |
| 2026-02-12 | 1.1596 | 1.5626 |
| 2026-02-11 | 1.1594 | 1.5624 |
| 2026-02-10 | 1.1593 | 1.5623 |
| 2026-02-09 | 1.1593 | 1.5623 |
| 2026-02-06 | 1.1588 | 1.5618 |
| 2026-02-05 | 1.1584 | 1.5614 |
| 2026-02-04 | 1.1585 | 1.5615 |
| 2026-02-03 | 1.1585 | 1.5615 |
| 2026-02-02 | 1.1578 | 1.5608 |
| 2026-01-30 | 1.1583 | 1.5613 |
| 2026-01-29 | 1.1586 | 1.5616 |
| 2026-01-28 | 1.1588 | 1.5618 |
| 2026-01-27 | 1.1584 | 1.5614 |
| 2026-01-26 | 1.1586 | 1.5616 |
| 2026-01-23 | 1.1588 | 1.5618 |
| 2026-01-22 | 1.1582 | 1.5612 |
| 2026-01-21 | 1.1581 | 1.5611 |
| 2026-01-20 | 1.1577 | 1.5607 |
| 2026-01-19 | 1.1578 | 1.5608 |
| 2026-01-16 | 1.1576 | 1.5606 |
| 2026-01-15 | 1.1576 | 1.5606 |
| 2026-01-14 | 1.1568 | 1.5598 |
| 2026-01-13 | 1.1567 | 1.5597 |
| 2026-01-12 | 1.1570 | 1.5600 |
| 2026-01-09 | 1.1565 | 1.5595 |
| 2026-01-08 | 1.1563 | 1.5593 |
| 2026-01-07 | 1.1560 | 1.5590 |
| 2026-01-06 | 1.1562 | 1.5592 |
| 2026-01-05 | 1.1560 | 1.5590 |
| 2025-12-31 | 1.1552 | 1.5582 |
| 2025-12-30 | 1.1551 | 1.5581 |
| 2025-12-29 | 1.1552 | 1.5582 |
| 2025-12-26 | 1.1559 | 1.5589 |
| 2025-12-25 | 1.1555 | 1.5585 |
| 2025-12-24 | 1.1854 | 1.5584 |
| 2025-12-23 | 1.1849 | 1.5579 |
| 2025-12-22 | 1.1848 | 1.5578 |
| 2025-12-19 | 1.1846 | 1.5576 |
| 2025-12-18 | 1.1840 | 1.5570 |
| 2025-12-17 | 1.1841 | 1.5571 |
| 2025-12-16 | 1.1831 | 1.5561 |
| 2025-12-15 | 1.1834 | 1.5564 |
| 2025-12-12 | 1.1839 | 1.5569 |
| 2025-12-11 | 1.1841 | 1.5571 |
| 2025-12-10 | 1.1840 | 1.5570 |
| 2025-12-09 | 1.1835 | 1.5565 |
| 2025-12-08 | 1.1834 | 1.5564 |
| 2025-12-05 | 1.1833 | 1.5563 |
| 2025-12-04 | 1.1827 | 1.5557 |
| 2025-12-03 | 1.1834 | 1.5564 |
| 2025-12-02 | 1.1838 | 1.5568 |
| 2025-12-01 | 1.1844 | 1.5574 |
| 2025-11-28 | 1.1843 | 1.5573 |
| 2025-11-27 | 1.1838 | 1.5568 |
| 2025-11-26 | 1.1843 | 1.5573 |
| 2025-11-25 | 1.1850 | 1.5580 |
| 2025-11-24 | 1.1850 | 1.5580 |
| 2025-11-21 | 1.1850 | 1.5580 |
| 2025-11-20 | 1.1854 | 1.5584 |
| 2025-11-19 | 1.1856 | 1.5586 |
| 2025-11-18 | 1.1855 | 1.5585 |
| 2025-11-17 | 1.1856 | 1.5586 |
| 2025-11-14 | 1.1855 | 1.5585 |
| 2025-11-13 | 1.1858 | 1.5588 |
| 2025-11-12 | 1.1854 | 1.5584 |
| 2025-11-11 | 1.1854 | 1.5584 |
| 2025-11-10 | 1.1855 | 1.5585 |
| 2025-11-07 | 1.1852 | 1.5582 |
| 2025-11-06 | 1.1851 | 1.5581 |
| 2025-11-05 | 1.1853 | 1.5583 |
| 2025-11-04 | 1.1848 | 1.5578 |
| 2025-11-03 | 1.1850 | 1.5580 |
| 2025-10-31 | 1.1848 | 1.5578 |
| 2025-10-30 | 1.1845 | 1.5575 |
| 2025-10-29 | 1.1848 | 1.5578 |
| 2025-10-28 | 1.1841 | 1.5571 |
