西部利得稳健双利债券A(675011)
2026-02-13
1.8200
-0.3286%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.8200 | 1.9750 |
| 2026-02-12 | 1.8260 | 1.9810 |
| 2026-02-11 | 1.8240 | 1.9790 |
| 2026-02-10 | 1.8220 | 1.9770 |
| 2026-02-09 | 1.8220 | 1.9770 |
| 2026-02-06 | 1.8150 | 1.9700 |
| 2026-02-05 | 1.8140 | 1.9690 |
| 2026-02-04 | 1.8180 | 1.9730 |
| 2026-02-03 | 1.8190 | 1.9740 |
| 2026-02-02 | 1.8080 | 1.9630 |
| 2026-01-30 | 1.8240 | 1.9790 |
| 2026-01-29 | 1.8280 | 1.9830 |
| 2026-01-28 | 1.8330 | 1.9880 |
| 2026-01-27 | 1.8260 | 1.9810 |
| 2026-01-26 | 1.8210 | 1.9760 |
| 2026-01-23 | 1.8220 | 1.9770 |
| 2026-01-22 | 1.8200 | 1.9750 |
| 2026-01-21 | 1.8170 | 1.9720 |
| 2026-01-20 | 1.8110 | 1.9660 |
| 2026-01-19 | 1.8120 | 1.9670 |
| 2026-01-16 | 1.8090 | 1.9640 |
| 2026-01-15 | 1.8080 | 1.9630 |
| 2026-01-14 | 1.8090 | 1.9640 |
| 2026-01-13 | 1.8060 | 1.9610 |
| 2026-01-12 | 1.8110 | 1.9660 |
| 2026-01-09 | 1.8050 | 1.9600 |
| 2026-01-08 | 1.7980 | 1.9530 |
| 2026-01-07 | 1.7970 | 1.9520 |
| 2026-01-06 | 1.7980 | 1.9530 |
| 2026-01-05 | 1.7880 | 1.9430 |
| 2025-12-31 | 1.7760 | 1.9310 |
| 2025-12-30 | 1.7770 | 1.9320 |
| 2025-12-29 | 1.7750 | 1.9300 |
| 2025-12-26 | 1.7770 | 1.9320 |
| 2025-12-25 | 1.7780 | 1.9330 |
| 2025-12-24 | 1.7740 | 1.9290 |
| 2025-12-23 | 1.7690 | 1.9240 |
| 2025-12-22 | 1.7690 | 1.9240 |
| 2025-12-19 | 1.7640 | 1.9190 |
| 2025-12-18 | 1.7610 | 1.9160 |
| 2025-12-17 | 1.7610 | 1.9160 |
| 2025-12-16 | 1.7530 | 1.9080 |
| 2025-12-15 | 1.7600 | 1.9150 |
| 2025-12-12 | 1.7620 | 1.9170 |
| 2025-12-11 | 1.7590 | 1.9140 |
| 2025-12-10 | 1.7640 | 1.9190 |
| 2025-12-09 | 1.7620 | 1.9170 |
| 2025-12-08 | 1.7640 | 1.9190 |
| 2025-12-05 | 1.7580 | 1.9130 |
| 2025-12-04 | 1.7530 | 1.9080 |
| 2025-12-03 | 1.7540 | 1.9090 |
| 2025-12-02 | 1.7570 | 1.9120 |
| 2025-12-01 | 1.7600 | 1.9150 |
| 2025-11-28 | 1.7560 | 1.9110 |
| 2025-11-27 | 1.7530 | 1.9080 |
| 2025-11-26 | 1.7560 | 1.9110 |
| 2025-11-25 | 1.7590 | 1.9140 |
| 2025-11-24 | 1.7550 | 1.9100 |
| 2025-11-21 | 1.7520 | 1.9070 |
| 2025-11-20 | 1.7650 | 1.9200 |
| 2025-11-19 | 1.7680 | 1.9230 |
| 2025-11-18 | 1.7680 | 1.9230 |
| 2025-11-17 | 1.7740 | 1.9290 |
| 2025-11-14 | 1.7770 | 1.9320 |
| 2025-11-13 | 1.7830 | 1.9380 |
| 2025-11-12 | 1.7770 | 1.9320 |
| 2025-11-11 | 1.7770 | 1.9320 |
| 2025-11-10 | 1.7790 | 1.9340 |
| 2025-11-07 | 1.7760 | 1.9310 |
| 2025-11-06 | 1.7750 | 1.9300 |
| 2025-11-05 | 1.7690 | 1.9240 |
| 2025-11-04 | 1.7650 | 1.9200 |
| 2025-11-03 | 1.7740 | 1.9290 |
| 2025-10-31 | 1.7730 | 1.9280 |
| 2025-10-30 | 1.7700 | 1.9250 |
| 2025-10-29 | 1.7780 | 1.9330 |
| 2025-10-28 | 1.7660 | 1.9210 |
| 2025-10-27 | 1.7740 | 1.9290 |
| 2025-10-24 | 1.7650 | 1.9200 |
| 2025-10-23 | 1.7550 | 1.9100 |
| 2025-10-22 | 1.7540 | 1.9090 |
| 2025-10-21 | 1.7620 | 1.9170 |
| 2025-10-20 | 1.7440 | 1.8990 |
| 2025-10-17 | 1.7440 | 1.8990 |
| 2025-10-16 | 1.7550 | 1.9100 |
| 2025-10-15 | 1.7720 | 1.9270 |
| 2025-10-14 | 1.7650 | 1.9200 |
| 2025-10-13 | 1.7820 | 1.9370 |
| 2025-10-10 | 1.7980 | 1.9530 |
| 2025-10-09 | 1.8060 | 1.9610 |
| 2025-09-30 | 1.8030 | 1.9580 |
| 2025-09-29 | 1.7960 | 1.9510 |
| 2025-09-26 | 1.7830 | 1.9380 |
| 2025-09-25 | 1.7850 | 1.9400 |
| 2025-09-24 | 1.7780 | 1.9330 |
| 2025-09-23 | 1.7600 | 1.9150 |
| 2025-09-22 | 1.7650 | 1.9200 |
| 2025-09-19 | 1.7730 | 1.9280 |
| 2025-09-18 | 1.7820 | 1.9370 |
| 2025-09-17 | 1.7960 | 1.9510 |
| 2025-09-16 | 1.7880 | 1.9430 |
| 2025-09-15 | 1.7870 | 1.9420 |
| 2025-09-12 | 1.7990 | 1.9540 |
| 2025-09-11 | 1.7960 | 1.9510 |
| 2025-09-10 | 1.7740 | 1.9290 |
| 2025-09-09 | 1.7820 | 1.9370 |
| 2025-09-08 | 1.7990 | 1.9540 |
| 2025-09-05 | 1.7840 | 1.9390 |
| 2025-09-04 | 1.7430 | 1.8980 |
| 2025-09-03 | 1.7490 | 1.9040 |
| 2025-09-02 | 1.7460 | 1.9010 |
| 2025-09-01 | 1.7650 | 1.9200 |
| 2025-08-29 | 1.7710 | 1.9260 |
| 2025-08-28 | 1.7860 | 1.9410 |
| 2025-08-27 | 1.7820 | 1.9370 |
| 2025-08-26 | 1.8350 | 1.9900 |
| 2025-08-25 | 1.8330 | 1.9880 |
