西部利得稳健双利债券C(675013)
2024-04-24
1.4210
0.7801%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.4210 | 1.5460 |
| 2024-04-23 | 1.4100 | 1.5350 |
| 2024-04-22 | 1.4170 | 1.5420 |
| 2024-04-19 | 1.4290 | 1.5540 |
| 2024-04-18 | 1.4350 | 1.5600 |
| 2024-04-17 | 1.4290 | 1.5540 |
| 2024-04-16 | 1.4060 | 1.5310 |
| 2024-04-15 | 1.4180 | 1.5430 |
| 2024-04-12 | 1.4220 | 1.5470 |
| 2024-04-11 | 1.4150 | 1.5400 |
| 2024-04-10 | 1.4090 | 1.5340 |
| 2024-04-09 | 1.4170 | 1.5420 |
| 2024-04-08 | 1.4110 | 1.5360 |
| 2024-04-03 | 1.4180 | 1.5430 |
| 2024-04-02 | 1.4180 | 1.5430 |
| 2024-04-01 | 1.4210 | 1.5460 |
| 2024-03-29 | 1.4010 | 1.5260 |
| 2024-03-28 | 1.3880 | 1.5130 |
| 2024-03-27 | 1.3770 | 1.5020 |
| 2024-03-26 | 1.3980 | 1.5230 |
| 2024-03-25 | 1.4060 | 1.5310 |
| 2024-03-22 | 1.4180 | 1.5430 |
| 2024-03-21 | 1.4230 | 1.5480 |
| 2024-03-20 | 1.4210 | 1.5460 |
| 2024-03-19 | 1.4120 | 1.5370 |
| 2024-03-18 | 1.4130 | 1.5380 |
| 2024-03-15 | 1.3960 | 1.5210 |
| 2024-03-14 | 1.3860 | 1.5110 |
| 2024-03-13 | 1.3920 | 1.5170 |
| 2024-03-12 | 1.3890 | 1.5140 |
| 2024-03-11 | 1.3870 | 1.5120 |
| 2024-03-08 | 1.3770 | 1.5020 |
| 2024-03-07 | 1.3680 | 1.4930 |
| 2024-03-06 | 1.3760 | 1.5010 |
| 2024-03-05 | 1.3750 | 1.5000 |
| 2024-03-04 | 1.3850 | 1.5100 |
| 2024-03-01 | 1.3820 | 1.5070 |
| 2024-02-29 | 1.3720 | 1.4970 |
| 2024-02-28 | 1.3450 | 1.4700 |
| 2024-02-27 | 1.3880 | 1.5130 |
| 2024-02-26 | 1.3660 | 1.4910 |
| 2024-02-23 | 1.3720 | 1.4970 |
| 2024-02-22 | 1.3730 | 1.4980 |
| 2024-02-21 | 1.3610 | 1.4860 |
| 2024-02-20 | 1.3550 | 1.4800 |
| 2024-02-19 | 1.3430 | 1.4680 |
| 2024-02-08 | 1.3280 | 1.4530 |
| 2024-02-07 | 1.3170 | 1.4420 |
| 2024-02-06 | 1.3090 | 1.4340 |
| 2024-02-05 | 1.2680 | 1.3930 |
| 2024-02-02 | 1.2890 | 1.4140 |
| 2024-02-01 | 1.3030 | 1.4280 |
| 2024-01-31 | 1.2990 | 1.4240 |
| 2024-01-30 | 1.3240 | 1.4490 |
| 2024-01-29 | 1.3480 | 1.4730 |
| 2024-01-26 | 1.3750 | 1.5000 |
| 2024-01-25 | 1.3750 | 1.5000 |
| 2024-01-24 | 1.3430 | 1.4680 |
| 2024-01-23 | 1.3460 | 1.4710 |
| 2024-01-22 | 1.3420 | 1.4670 |
| 2024-01-19 | 1.3910 | 1.5160 |
| 2024-01-18 | 1.3930 | 1.5180 |
| 2024-01-17 | 1.4000 | 1.5250 |
| 2024-01-16 | 1.4250 | 1.5500 |
| 2024-01-15 | 1.4310 | 1.5560 |
| 2024-01-12 | 1.4350 | 1.5600 |
| 2024-01-11 | 1.4380 | 1.5630 |
| 2024-01-10 | 1.4250 | 1.5500 |
| 2024-01-09 | 1.4340 | 1.5590 |
| 2024-01-08 | 1.4290 | 1.5540 |
| 2024-01-05 | 1.4480 | 1.5730 |
| 2024-01-04 | 1.4640 | 1.5890 |
| 2024-01-03 | 1.4670 | 1.5920 |
| 2024-01-02 | 1.4830 | 1.6080 |
| 2023-12-31 | 1.4810 | 1.6060 |
| 2023-12-29 | 1.4810 | 1.6060 |
| 2023-12-28 | 1.4630 | 1.5880 |
| 2023-12-27 | 1.4440 | 1.5690 |
| 2023-12-26 | 1.4300 | 1.5550 |
| 2023-12-25 | 1.4490 | 1.5740 |
| 2023-12-22 | 1.4490 | 1.5740 |
| 2023-12-21 | 1.4520 | 1.5770 |
| 2023-12-20 | 1.4440 | 1.5690 |
| 2023-12-19 | 1.4510 | 1.5760 |
| 2023-12-18 | 1.4580 | 1.5830 |
| 2023-12-15 | 1.4700 | 1.5950 |
| 2023-12-14 | 1.4760 | 1.6010 |
| 2023-12-13 | 1.4810 | 1.6060 |
| 2023-12-12 | 1.4900 | 1.6150 |
| 2023-12-11 | 1.4890 | 1.6140 |
| 2023-12-08 | 1.4760 | 1.6010 |
| 2023-12-07 | 1.4730 | 1.5980 |
| 2023-12-06 | 1.4730 | 1.5980 |
| 2023-12-05 | 1.4730 | 1.5980 |
| 2023-12-04 | 1.4920 | 1.6170 |
| 2023-12-01 | 1.4890 | 1.6140 |
| 2023-11-30 | 1.4760 | 1.6010 |
| 2023-11-29 | 1.4810 | 1.6060 |
| 2023-11-28 | 1.4870 | 1.6120 |
| 2023-11-27 | 1.4780 | 1.6030 |
| 2023-11-24 | 1.4700 | 1.5950 |
| 2023-11-23 | 1.4870 | 1.6120 |
| 2023-11-22 | 1.4850 | 1.6100 |
| 2023-11-21 | 1.5030 | 1.6280 |
| 2023-11-20 | 1.5150 | 1.6400 |
| 2023-11-17 | 1.5040 | 1.6290 |
| 2023-11-16 | 1.5030 | 1.6280 |
| 2023-11-15 | 1.5140 | 1.6390 |
| 2023-11-14 | 1.5080 | 1.6330 |
| 2023-11-13 | 1.4960 | 1.6210 |
| 2023-11-10 | 1.4920 | 1.6170 |
| 2023-11-09 | 1.4970 | 1.6220 |
| 2023-11-08 | 1.5070 | 1.6320 |
| 2023-11-07 | 1.5050 | 1.6300 |
| 2023-11-06 | 1.4940 | 1.6190 |
| 2023-11-03 | 1.4660 | 1.5910 |
| 2023-11-02 | 1.4530 | 1.5780 |
| 2023-11-01 | 1.4610 | 1.5860 |
| 2023-10-31 | 1.4680 | 1.5930 |
| 2023-10-30 | 1.4770 | 1.6020 |
