平安行业先锋混合(700001)
2026-05-25
1.9200
-0.3633%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-25 | 1.9200 | 2.2000 |
| 2026-05-22 | 1.9270 | 2.2070 |
| 2026-05-21 | 1.9280 | 2.2080 |
| 2026-05-20 | 1.9530 | 2.2330 |
| 2026-05-19 | 1.9360 | 2.2160 |
| 2026-05-18 | 1.9400 | 2.2200 |
| 2026-05-15 | 1.9660 | 2.2460 |
| 2026-05-14 | 1.9780 | 2.2580 |
| 2026-05-13 | 2.0130 | 2.2930 |
| 2026-05-12 | 2.0210 | 2.3010 |
| 2026-05-11 | 2.0370 | 2.3170 |
| 2026-05-08 | 2.0080 | 2.2880 |
| 2026-05-07 | 2.0320 | 2.3120 |
| 2026-05-06 | 2.0260 | 2.3060 |
| 2026-04-30 | 2.0230 | 2.3030 |
| 2026-04-29 | 2.0260 | 2.3060 |
| 2026-04-28 | 1.9940 | 2.2740 |
| 2026-04-27 | 1.9860 | 2.2660 |
| 2026-04-24 | 1.9830 | 2.2630 |
| 2026-04-23 | 1.9790 | 2.2590 |
| 2026-04-22 | 1.9890 | 2.2690 |
| 2026-04-21 | 1.9890 | 2.2690 |
| 2026-04-20 | 1.9940 | 2.2740 |
| 2026-04-17 | 1.9800 | 2.2600 |
| 2026-04-16 | 1.9830 | 2.2630 |
| 2026-04-15 | 1.9550 | 2.2350 |
| 2026-04-14 | 1.9600 | 2.2400 |
| 2026-04-13 | 1.9320 | 2.2120 |
| 2026-04-10 | 1.9510 | 2.2310 |
| 2026-04-09 | 1.9190 | 2.1990 |
| 2026-04-08 | 1.9380 | 2.2180 |
| 2026-04-07 | 1.8780 | 2.1580 |
| 2026-04-03 | 1.8750 | 2.1550 |
| 2026-04-02 | 1.9000 | 2.1800 |
| 2026-04-01 | 1.9100 | 2.1900 |
| 2026-03-31 | 1.8590 | 2.1390 |
| 2026-03-30 | 1.8660 | 2.1460 |
| 2026-03-27 | 1.8690 | 2.1490 |
| 2026-03-26 | 1.8440 | 2.1240 |
| 2026-03-25 | 1.8670 | 2.1470 |
| 2026-03-24 | 1.8350 | 2.1150 |
| 2026-03-23 | 1.7870 | 2.0670 |
| 2026-03-20 | 1.8750 | 2.1550 |
| 2026-03-19 | 1.9010 | 2.1810 |
| 2026-03-18 | 1.9590 | 2.2390 |
| 2026-03-17 | 1.9500 | 2.2300 |
| 2026-03-16 | 1.9770 | 2.2570 |
| 2026-03-13 | 1.9780 | 2.2580 |
| 2026-03-12 | 1.9920 | 2.2720 |
| 2026-03-11 | 1.9970 | 2.2770 |
| 2026-03-10 | 1.9960 | 2.2760 |
| 2026-03-09 | 1.9520 | 2.2320 |
| 2026-03-06 | 1.9840 | 2.2640 |
| 2026-03-05 | 1.9610 | 2.2410 |
| 2026-03-04 | 1.9390 | 2.2190 |
| 2026-03-03 | 1.9430 | 2.2230 |
| 2026-03-02 | 2.0270 | 2.3070 |
| 2026-02-27 | 2.0510 | 2.3310 |
| 2026-02-26 | 2.0510 | 2.3310 |
| 2026-02-25 | 2.0490 | 2.3290 |
| 2026-02-24 | 2.0450 | 2.3250 |
| 2026-02-13 | 2.0270 | 2.3070 |
| 2026-02-12 | 2.0540 | 2.3340 |
| 2026-02-11 | 2.0550 | 2.3350 |
| 2026-02-10 | 2.0600 | 2.3400 |
| 2026-02-09 | 2.0590 | 2.3390 |
| 2026-02-06 | 2.0330 | 2.3130 |
| 2026-02-05 | 2.0290 | 2.3090 |
| 2026-02-04 | 2.0450 | 2.3250 |
| 2026-02-03 | 2.0370 | 2.3170 |
| 2026-02-02 | 1.9660 | 2.2460 |
| 2026-01-30 | 2.0200 | 2.3000 |
| 2026-01-29 | 2.0210 | 2.3010 |
| 2026-01-28 | 2.0290 | 2.3090 |
| 2026-01-27 | 2.0540 | 2.3340 |
| 2026-01-26 | 2.0560 | 2.3360 |
| 2026-01-23 | 2.0880 | 2.3680 |
| 2026-01-22 | 2.0780 | 2.3580 |
| 2026-01-21 | 2.0740 | 2.3540 |
| 2026-01-20 | 2.0420 | 2.3220 |
| 2026-01-19 | 2.0410 | 2.3210 |
| 2026-01-16 | 2.0230 | 2.3030 |
| 2026-01-15 | 2.0310 | 2.3110 |
| 2026-01-14 | 2.0360 | 2.3160 |
| 2026-01-13 | 2.0330 | 2.3130 |
| 2026-01-12 | 2.0380 | 2.3180 |
| 2026-01-09 | 2.0150 | 2.2950 |
| 2026-01-08 | 1.9770 | 2.2570 |
| 2026-01-07 | 1.9650 | 2.2450 |
| 2026-01-06 | 1.9550 | 2.2350 |
| 2026-01-05 | 1.9380 | 2.2180 |
| 2025-12-31 | 1.8920 | 2.1720 |
| 2025-12-30 | 1.8850 | 2.1650 |
| 2025-12-29 | 1.8900 | 2.1700 |
| 2025-12-26 | 1.8970 | 2.1770 |
| 2025-12-25 | 1.9000 | 2.1800 |
| 2025-12-24 | 1.8940 | 2.1740 |
| 2025-12-23 | 1.8830 | 2.1630 |
| 2025-12-22 | 1.8750 | 2.1550 |
| 2025-12-19 | 1.8540 | 2.1340 |
| 2025-12-18 | 1.8320 | 2.1120 |
| 2025-12-17 | 1.8340 | 2.1140 |
| 2025-12-16 | 1.8210 | 2.1010 |
| 2025-12-15 | 1.8440 | 2.1240 |
| 2025-12-12 | 1.8570 | 2.1370 |
| 2025-12-11 | 1.8360 | 2.1160 |
| 2025-12-10 | 1.8570 | 2.1370 |
| 2025-12-09 | 1.8510 | 2.1310 |
| 2025-12-08 | 1.8600 | 2.1400 |
| 2025-12-05 | 1.8410 | 2.1210 |
| 2025-12-04 | 1.8190 | 2.0990 |
| 2025-12-03 | 1.8260 | 2.1060 |
| 2025-12-02 | 1.8320 | 2.1120 |
| 2025-12-01 | 1.8540 | 2.1340 |
| 2025-11-28 | 1.8570 | 2.1370 |
