东方红内需增长混合A(910028)
2025-12-15
4.3857
-1.1606%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-15 | 4.3857 | 4.8327 |
| 2025-12-12 | 4.4372 | 4.8842 |
| 2025-12-11 | 4.4299 | 4.8769 |
| 2025-12-10 | 4.4659 | 4.9129 |
| 2025-12-09 | 4.4480 | 4.8950 |
| 2025-12-08 | 4.4168 | 4.8638 |
| 2025-12-05 | 4.3093 | 4.7563 |
| 2025-12-04 | 4.2788 | 4.7258 |
| 2025-12-03 | 4.2486 | 4.6956 |
| 2025-12-02 | 4.2655 | 4.7125 |
| 2025-12-01 | 4.2859 | 4.7329 |
| 2025-11-28 | 4.2605 | 4.7075 |
| 2025-11-27 | 4.2266 | 4.6736 |
| 2025-11-26 | 4.2288 | 4.6758 |
| 2025-11-25 | 4.1438 | 4.5908 |
| 2025-11-24 | 4.0251 | 4.4721 |
| 2025-11-21 | 4.0184 | 4.4654 |
| 2025-11-20 | 4.1795 | 4.6265 |
| 2025-11-19 | 4.2016 | 4.6486 |
| 2025-11-18 | 4.1828 | 4.6298 |
| 2025-11-17 | 4.2459 | 4.6929 |
| 2025-11-14 | 4.2452 | 4.6922 |
| 2025-11-13 | 4.3592 | 4.8062 |
| 2025-11-12 | 4.2925 | 4.7395 |
| 2025-11-11 | 4.2986 | 4.7456 |
| 2025-11-10 | 4.3563 | 4.8033 |
| 2025-11-07 | 4.4298 | 4.8768 |
| 2025-11-06 | 4.4478 | 4.8948 |
| 2025-11-05 | 4.3773 | 4.8243 |
| 2025-11-04 | 4.3219 | 4.7689 |
| 2025-11-03 | 4.4167 | 4.8637 |
| 2025-10-31 | 4.3673 | 4.8143 |
| 2025-10-30 | 4.5403 | 4.9873 |
| 2025-10-29 | 4.6489 | 5.0959 |
| 2025-10-28 | 4.5303 | 4.9773 |
| 2025-10-27 | 4.5652 | 5.0122 |
| 2025-10-24 | 4.4758 | 4.9228 |
| 2025-10-23 | 4.3135 | 4.7605 |
| 2025-10-22 | 4.3481 | 4.7951 |
| 2025-10-21 | 4.3526 | 4.7996 |
| 2025-10-20 | 4.1707 | 4.6177 |
| 2025-10-17 | 4.1121 | 4.5591 |
| 2025-10-16 | 4.2878 | 4.7348 |
| 2025-10-15 | 4.3098 | 4.7568 |
| 2025-10-14 | 4.2259 | 4.6729 |
| 2025-10-13 | 4.4161 | 4.8631 |
| 2025-10-10 | 4.4295 | 4.8765 |
| 2025-10-09 | 4.5622 | 5.0092 |
| 2025-09-30 | 4.5515 | 4.9985 |
| 2025-09-29 | 4.5789 | 5.0259 |
| 2025-09-26 | 4.5071 | 4.9541 |
| 2025-09-25 | 4.6301 | 5.0771 |
| 2025-09-24 | 4.5531 | 5.0001 |
| 2025-09-23 | 4.5304 | 4.9774 |
| 2025-09-22 | 4.5436 | 4.9906 |
| 2025-09-19 | 4.4919 | 4.9389 |
| 2025-09-18 | 4.4753 | 4.9223 |
| 2025-09-17 | 4.4610 | 4.9080 |
| 2025-09-16 | 4.4084 | 4.8554 |
| 2025-09-15 | 4.3935 | 4.8405 |
| 2025-09-12 | 4.4144 | 4.8614 |
| 2025-09-11 | 4.4248 | 4.8718 |
| 2025-09-10 | 4.2157 | 4.6627 |
| 2025-09-09 | 4.0920 | 4.5390 |
| 2025-09-08 | 4.1407 | 4.5877 |
| 2025-09-05 | 4.2076 | 4.6546 |
| 2025-09-04 | 4.0005 | 4.4475 |
| 2025-09-03 | 4.1976 | 4.6446 |
| 2025-09-02 | 4.1581 | 4.6051 |
| 2025-09-01 | 4.2777 | 4.7247 |
| 2025-08-29 | 4.2077 | 4.6547 |
| 2025-08-28 | 4.1015 | 4.5485 |
| 2025-08-27 | 3.9196 | 4.3666 |
| 2025-08-26 | 3.9268 | 4.3738 |
| 2025-08-25 | 3.9509 | 4.3979 |
| 2025-08-22 | 3.8406 | 4.2876 |
| 2025-08-21 | 3.7717 | 4.2187 |
| 2025-08-20 | 3.7655 | 4.2125 |
| 2025-08-19 | 3.7368 | 4.1838 |
| 2025-08-18 | 3.7050 | 4.1520 |
| 2025-08-15 | 3.6678 | 4.1148 |
| 2025-08-14 | 3.6263 | 4.0733 |
| 2025-08-13 | 3.6650 | 4.1120 |
| 2025-08-12 | 3.5489 | 3.9959 |
| 2025-08-11 | 3.4994 | 3.9464 |
| 2025-08-08 | 3.4644 | 3.9114 |
| 2025-08-07 | 3.4695 | 3.9165 |
| 2025-08-06 | 3.4562 | 3.9032 |
| 2025-08-05 | 3.4338 | 3.8808 |
| 2025-08-04 | 3.3990 | 3.8460 |
| 2025-08-01 | 3.3700 | 3.8170 |
| 2025-07-31 | 3.4089 | 3.8559 |
| 2025-07-30 | 3.4222 | 3.8692 |
| 2025-07-29 | 3.4185 | 3.8655 |
| 2025-07-28 | 3.3618 | 3.8088 |
| 2025-07-25 | 3.3116 | 3.7586 |
| 2025-07-24 | 3.3159 | 3.7629 |
| 2025-07-23 | 3.2805 | 3.7275 |
| 2025-07-22 | 3.2804 | 3.7274 |
| 2025-07-21 | 3.2792 | 3.7262 |
| 2025-07-18 | 3.2718 | 3.7188 |
| 2025-07-17 | 3.3000 | 3.7470 |
| 2025-07-16 | 3.2291 | 3.6761 |
| 2025-07-15 | 3.2503 | 3.6973 |
| 2025-07-14 | 3.1693 | 3.6163 |
| 2025-07-11 | 3.1597 | 3.6067 |
| 2025-07-10 | 3.1657 | 3.6127 |
| 2025-07-09 | 3.1720 | 3.6190 |
| 2025-07-08 | 3.1700 | 3.6170 |
| 2025-07-07 | 3.1078 | 3.5548 |
| 2025-07-04 | 3.1210 | 3.5680 |
| 2025-07-03 | 3.1096 | 3.5566 |
| 2025-07-02 | 3.0668 | 3.5138 |
| 2025-07-01 | 3.0963 | 3.5433 |
| 2025-06-30 | 3.0876 | 3.5346 |
| 2025-06-27 | 3.0595 | 3.5065 |
| 2025-06-26 | 3.0461 | 3.4931 |
| 2025-06-25 | 3.0584 | 3.5054 |
| 2025-06-24 | 3.0342 | 3.4812 |
| 2025-06-23 | 3.0078 | 3.4548 |
