国泰海通君得盈债券A(952020)
2026-10-16
1.0323
-0.0194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-16 | 1.0323 | 1.3643 |
| 2026-10-15 | 1.0325 | 1.3645 |
| 2026-10-14 | 1.0419 | 1.3739 |
| 2026-10-13 | 1.0464 | 1.3784 |
| 2026-10-12 | 1.0466 | 1.3786 |
| 2026-10-09 | 1.0514 | 1.3834 |
| 2026-10-08 | 1.0512 | 1.3832 |
| 2026-09-30 | 1.0587 | 1.3907 |
| 2026-09-29 | 1.0594 | 1.3914 |
| 2026-09-28 | 1.0569 | 1.3889 |
| 2026-09-24 | 1.0690 | 1.4010 |
| 2026-09-23 | 1.0773 | 1.4093 |
| 2026-09-22 | 1.0792 | 1.4112 |
| 2026-09-21 | 1.0783 | 1.4103 |
| 2026-09-18 | 1.0741 | 1.4061 |
| 2026-09-17 | 1.0678 | 1.3998 |
| 2026-09-16 | 1.0690 | 1.4010 |
| 2026-09-15 | 1.0627 | 1.3947 |
| 2026-09-14 | 1.0657 | 1.3977 |
| 2026-09-11 | 1.0662 | 1.3982 |
| 2026-09-10 | 1.0717 | 1.4037 |
| 2026-09-09 | 1.0743 | 1.4063 |
| 2026-09-08 | 1.0731 | 1.4051 |
| 2026-09-07 | 1.0737 | 1.4057 |
| 2026-09-04 | 1.0692 | 1.4012 |
| 2026-09-03 | 1.0727 | 1.4047 |
| 2026-09-02 | 1.0711 | 1.4031 |
| 2026-09-01 | 1.0771 | 1.4091 |
| 2026-08-31 | 1.0796 | 1.4116 |
| 2026-08-28 | 1.0752 | 1.4072 |
| 2026-08-27 | 1.0773 | 1.4093 |
| 2026-08-26 | 1.0719 | 1.4039 |
| 2026-08-25 | 1.0707 | 1.4027 |
| 2026-08-24 | 1.0710 | 1.4030 |
| 2026-08-21 | 1.0772 | 1.4092 |
| 2026-08-20 | 1.0753 | 1.4073 |
| 2026-08-19 | 1.0727 | 1.4047 |
| 2026-08-18 | 1.0897 | 1.4217 |
| 2026-08-17 | 1.0897 | 1.4217 |
| 2026-08-14 | 1.0802 | 1.4122 |
| 2026-08-13 | 1.0781 | 1.4101 |
| 2026-08-12 | 1.0811 | 1.4131 |
| 2026-08-11 | 1.0772 | 1.4092 |
| 2026-08-10 | 1.0800 | 1.4120 |
| 2026-08-07 | 1.0783 | 1.4103 |
| 2026-08-06 | 1.0715 | 1.4035 |
| 2026-08-05 | 1.0697 | 1.4017 |
| 2026-08-04 | 1.0621 | 1.3941 |
| 2026-08-03 | 1.0548 | 1.3868 |
| 2026-07-31 | 1.0584 | 1.3904 |
| 2026-07-30 | 1.0533 | 1.3853 |
| 2026-07-29 | 1.0610 | 1.3930 |
| 2026-07-28 | 1.0589 | 1.3909 |
| 2026-07-27 | 1.0722 | 1.4042 |
| 2026-07-24 | 1.0659 | 1.3979 |
| 2026-07-23 | 1.0725 | 1.4045 |
| 2026-07-22 | 1.0722 | 1.4042 |
| 2026-07-21 | 1.0739 | 1.4059 |
| 2026-07-20 | 1.0609 | 1.3929 |
| 2026-07-17 | 1.0618 | 1.3938 |
| 2026-07-16 | 1.0813 | 1.4133 |
| 2026-07-15 | 1.0908 | 1.4228 |
| 2026-07-14 | 1.0930 | 1.4250 |
| 2026-07-13 | 1.0828 | 1.4148 |
| 2026-07-10 | 1.0967 | 1.4287 |
| 2026-07-09 | 1.1061 | 1.4381 |
| 2026-07-08 | 1.0949 | 1.4269 |
| 2026-07-07 | 1.1011 | 1.4331 |
| 2026-07-06 | 1.1082 | 1.4402 |
| 2026-07-03 | 1.1111 | 1.4431 |
| 2026-07-02 | 1.1082 | 1.4402 |
| 2026-07-01 | 1.1218 | 1.4538 |
| 2026-06-30 | 1.1243 | 1.4563 |
| 2026-06-29 | 1.1169 | 1.4489 |
| 2026-06-26 | 1.1127 | 1.4447 |
| 2026-06-25 | 1.1255 | 1.4575 |
| 2026-06-24 | 1.1192 | 1.4512 |
| 2026-06-23 | 1.1141 | 1.4461 |
| 2026-06-22 | 1.1227 | 1.4547 |
| 2026-06-18 | 1.1133 | 1.4453 |
| 2026-06-17 | 1.1093 | 1.4413 |
| 2026-06-16 | 1.1030 | 1.4350 |
| 2026-06-15 | 1.0990 | 1.4310 |
| 2026-06-12 | 1.0848 | 1.4168 |
| 2026-06-11 | 1.0807 | 1.4127 |
| 2026-06-10 | 1.0835 | 1.4155 |
| 2026-06-09 | 1.0895 | 1.4215 |
| 2026-06-08 | 1.0796 | 1.4116 |
| 2026-06-05 | 1.0925 | 1.4245 |
| 2026-06-04 | 1.1009 | 1.4329 |
| 2026-06-03 | 1.1034 | 1.4354 |
| 2026-06-02 | 1.1006 | 1.4326 |
| 2026-06-01 | 1.0970 | 1.4290 |
| 2026-05-29 | 1.1013 | 1.4333 |
| 2026-05-28 | 1.1083 | 1.4403 |
| 2026-05-27 | 1.1037 | 1.4357 |
| 2026-05-26 | 1.1083 | 1.4403 |
| 2026-05-25 | 1.1092 | 1.4412 |
| 2026-05-22 | 1.1006 | 1.4326 |
| 2026-05-21 | 1.0914 | 1.4234 |
| 2026-05-20 | 1.1038 | 1.4358 |
| 2026-05-19 | 1.1014 | 1.4334 |
| 2026-05-18 | 1.0974 | 1.4294 |
| 2026-05-15 | 1.0976 | 1.4296 |
| 2026-05-14 | 1.1510 | 1.4350 |
| 2026-05-13 | 1.1601 | 1.4441 |
| 2026-05-12 | 1.1526 | 1.4366 |
| 2026-05-11 | 1.1533 | 1.4373 |
| 2026-05-08 | 1.1446 | 1.4286 |
| 2026-05-07 | 1.1458 | 1.4298 |
| 2026-05-06 | 1.1404 | 1.4244 |
| 2026-04-30 | 1.1328 | 1.4168 |
| 2026-04-29 | 1.1324 | 1.4164 |
| 2026-04-28 | 1.1257 | 1.4097 |
| 2026-04-27 | 1.1287 | 1.4127 |
| 2026-04-24 | 1.1285 | 1.4125 |
| 2026-04-23 | 1.1305 | 1.4145 |
| 2026-04-22 | 1.1349 | 1.4189 |
| 2026-04-21 | 1.1298 | 1.4138 |
