基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
摩根亚洲总收益债券人民币累计(968000)
2025-12-23
12.7400
0.0786%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 12.7400 | 12.7400 |
| 2025-12-22 | 12.7300 | 12.7300 |
| 2025-12-19 | 12.7300 | 12.7300 |
| 2025-12-18 | 12.7400 | 12.7400 |
| 2025-12-17 | 12.7200 | 12.7200 |
| 2025-12-16 | 12.7300 | 12.7300 |
| 2025-12-15 | 12.7200 | 12.7200 |
| 2025-12-12 | 12.7100 | 12.7100 |
| 2025-12-11 | 12.7200 | 12.7200 |
| 2025-12-10 | 12.7100 | 12.7100 |
| 2025-12-09 | 12.7000 | 12.7000 |
| 2025-12-08 | 12.7200 | 12.7200 |
| 2025-12-05 | 12.7300 | 12.7300 |
| 2025-12-04 | 12.7300 | 12.7300 |
| 2025-12-03 | 12.7400 | 12.7400 |
| 2025-12-02 | 12.7200 | 12.7200 |
| 2025-12-01 | 12.7200 | 12.7200 |
| 2025-11-28 | 12.7500 | 12.7500 |
| 2025-11-27 | 12.7500 | 12.7500 |
| 2025-11-26 | 12.7600 | 12.7600 |
| 2025-11-25 | 12.7400 | 12.7400 |
| 2025-11-24 | 12.7300 | 12.7300 |
| 2025-11-21 | 12.7200 | 12.7200 |
| 2025-11-20 | 12.7300 | 12.7300 |
| 2025-11-19 | 12.7200 | 12.7200 |
| 2025-11-18 | 12.7200 | 12.7200 |
| 2025-11-17 | 12.7300 | 12.7300 |
| 2025-11-14 | 12.7400 | 12.7400 |
| 2025-11-13 | 12.7600 | 12.7600 |
| 2025-11-12 | 12.7800 | 12.7800 |
| 2025-11-11 | 12.7700 | 12.7700 |
| 2025-11-10 | 12.7500 | 12.7500 |
| 2025-11-07 | 12.7500 | 12.7500 |
| 2025-11-06 | 12.7500 | 12.7500 |
| 2025-11-05 | 12.7300 | 12.7300 |
| 2025-11-04 | 12.7600 | 12.7600 |
| 2025-11-03 | 12.7700 | 12.7700 |
| 2025-10-31 | 12.7700 | 12.7700 |
| 2025-10-30 | 12.7800 | 12.7800 |
| 2025-10-28 | 12.8200 | 12.8200 |
| 2025-10-27 | 12.8100 | 12.8100 |
| 2025-10-24 | 12.8000 | 12.8000 |
| 2025-10-23 | 12.7900 | 12.7900 |
| 2025-10-22 | 12.8100 | 12.8100 |
| 2025-10-21 | 12.8000 | 12.8000 |
| 2025-10-20 | 12.7900 | 12.7900 |
| 2025-10-17 | 12.7800 | 12.7800 |
| 2025-10-16 | 12.7900 | 12.7900 |
| 2025-10-15 | 12.7700 | 12.7700 |
| 2025-10-14 | 12.7500 | 12.7500 |
| 2025-10-13 | 12.7500 | 12.7500 |
| 2025-10-10 | 12.7500 | 12.7500 |
| 2025-10-09 | 12.7400 | 12.7400 |
| 2025-09-30 | 12.7300 | 12.7300 |
| 2025-09-29 | 12.7300 | 12.7300 |
| 2025-09-26 | 12.7000 | 12.7000 |
| 2025-09-25 | 12.7200 | 12.7200 |
| 2025-09-24 | 12.7400 | 12.7400 |
| 2025-09-23 | 12.7500 | 12.7500 |
| 2025-09-22 | 12.7400 | 12.7400 |
| 2025-09-19 | 12.7400 | 12.7400 |
| 2025-09-18 | 12.7500 | 12.7500 |
| 2025-09-17 | 12.7600 | 12.7600 |
| 2025-09-16 | 12.7700 | 12.7700 |
| 2025-09-15 | 12.7500 | 12.7500 |
| 2025-09-12 | 12.7400 | 12.7400 |
| 2025-09-11 | 12.7400 | 12.7400 |
| 2025-09-10 | 12.7200 | 12.7200 |
| 2025-09-09 | 12.7100 | 12.7100 |
| 2025-09-08 | 12.7200 | 12.7200 |
| 2025-09-05 | 12.6900 | 12.6900 |
| 2025-09-04 | 12.6500 | 12.6500 |
| 2025-09-03 | 12.6400 | 12.6400 |
| 2025-09-02 | 12.6300 | 12.6300 |
| 2025-09-01 | 12.6500 | 12.6500 |
| 2025-08-29 | 12.6500 | 12.6500 |
| 2025-08-28 | 12.6600 | 12.6600 |
| 2025-08-27 | 12.6400 | 12.6400 |
| 2025-08-26 | 12.6400 | 12.6400 |
| 2025-08-25 | 12.6400 | 12.6400 |
| 2025-08-22 | 12.6400 | 12.6400 |
| 2025-08-21 | 12.6100 | 12.6100 |
| 2025-08-20 | 12.6200 | 12.6200 |
| 2025-08-19 | 12.6200 | 12.6200 |
| 2025-08-18 | 12.6100 | 12.6100 |
| 2025-08-15 | 12.6100 | 12.6100 |
| 2025-08-14 | 12.6200 | 12.6200 |
| 2025-08-13 | 12.6300 | 12.6300 |
| 2025-08-12 | 12.6000 | 12.6000 |
| 2025-08-11 | 12.5900 | 12.5900 |
| 2025-08-08 | 12.5900 | 12.5900 |
| 2025-08-07 | 12.5900 | 12.5900 |
| 2025-08-06 | 12.5900 | 12.5900 |
| 2025-08-05 | 12.6000 | 12.6000 |
| 2025-08-04 | 12.5900 | 12.5900 |
| 2025-08-01 | 12.5700 | 12.5700 |
| 2025-07-31 | 12.5200 | 12.5200 |
| 2025-07-30 | 12.5300 | 12.5300 |
| 2025-07-29 | 12.5400 | 12.5400 |
| 2025-07-28 | 12.5100 | 12.5100 |
| 2025-07-25 | 12.5100 | 12.5100 |
| 2025-07-24 | 12.5100 | 12.5100 |
| 2025-07-23 | 12.5100 | 12.5100 |
| 2025-07-22 | 12.5200 | 12.5200 |
| 2025-07-21 | 12.5000 | 12.5000 |
| 2025-07-18 | 12.4800 | 12.4800 |
| 2025-07-17 | 12.4600 | 12.4600 |
| 2025-07-16 | 12.4600 | 12.4600 |
| 2025-07-15 | 12.4500 | 12.4500 |
| 2025-07-14 | 12.4600 | 12.4600 |
| 2025-07-11 | 12.4600 | 12.4600 |
| 2025-07-10 | 12.4800 | 12.4800 |
| 2025-07-09 | 12.4800 | 12.4800 |
| 2025-07-08 | 12.4500 | 12.4500 |
| 2025-07-07 | 12.4700 | 12.4700 |
| 2025-07-04 | 12.4900 | 12.4900 |
| 2025-07-03 | 12.4800 | 12.4800 |
| 2025-07-02 | 12.4900 | 12.4900 |
