基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
汇丰亚洲高入息债券BC类-人民币(968081)
2026-09-29
9.4202
-0.1558%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-29 | 9.4202 | 9.4202 |
| 2026-09-28 | 9.4349 | 9.4349 |
| 2026-09-24 | 9.4688 | 9.4688 |
| 2026-09-23 | 9.4983 | 9.4983 |
| 2026-09-22 | 9.5071 | 9.5071 |
| 2026-09-21 | 9.4937 | 9.4937 |
| 2026-09-18 | 9.4877 | 9.4877 |
| 2026-09-17 | 9.5034 | 9.5034 |
| 2026-09-16 | 9.4830 | 9.4830 |
| 2026-09-15 | 9.4971 | 9.4971 |
| 2026-09-14 | 9.5067 | 9.5067 |
| 2026-09-11 | 9.4824 | 9.4824 |
| 2026-09-10 | 9.5263 | 9.5263 |
| 2026-09-09 | 9.5139 | 9.5139 |
| 2026-09-08 | 9.5545 | 9.5545 |
| 2026-09-07 | 9.5312 | 9.5312 |
| 2026-09-04 | 9.5569 | 9.5569 |
| 2026-09-03 | 9.5403 | 9.5403 |
| 2026-09-02 | 9.5676 | 9.5676 |
| 2026-09-01 | 9.5398 | 9.5398 |
| 2026-08-31 | 9.5752 | 9.5752 |
| 2026-08-28 | 9.5918 | 9.5918 |
| 2026-08-27 | 9.5906 | 9.5906 |
| 2026-08-26 | 9.5994 | 9.5994 |
| 2026-08-25 | 9.5981 | 9.5981 |
| 2026-08-24 | 9.5891 | 9.5891 |
| 2026-08-21 | 9.5815 | 9.5815 |
| 2026-08-20 | 9.5574 | 9.5574 |
| 2026-08-19 | 9.6120 | 9.6120 |
| 2026-08-18 | 9.6212 | 9.6212 |
| 2026-08-17 | 9.6137 | 9.6137 |
| 2026-08-14 | 9.6199 | 9.6199 |
| 2026-08-13 | 9.6287 | 9.6287 |
| 2026-08-12 | 9.6108 | 9.6108 |
| 2026-08-11 | 9.6081 | 9.6081 |
| 2026-08-10 | 9.6088 | 9.6088 |
| 2026-08-07 | 9.6151 | 9.6151 |
| 2026-08-06 | 9.6116 | 9.6116 |
| 2026-08-05 | 9.6210 | 9.6210 |
| 2026-08-04 | 9.6092 | 9.6092 |
| 2026-08-03 | 9.6037 | 9.6037 |
| 2026-07-31 | 9.5903 | 9.5903 |
| 2026-07-30 | 9.5834 | 9.5834 |
| 2026-07-29 | 9.6114 | 9.6114 |
| 2026-07-28 | 9.6300 | 9.6300 |
| 2026-07-27 | 9.6143 | 9.6143 |
| 2026-07-24 | 9.6050 | 9.6050 |
| 2026-07-23 | 9.6210 | 9.6210 |
| 2026-07-22 | 9.6290 | 9.6290 |
| 2026-07-21 | 9.6238 | 9.6238 |
| 2026-07-20 | 9.6308 | 9.6308 |
| 2026-07-17 | 9.6411 | 9.6411 |
| 2026-07-16 | 9.6386 | 9.6386 |
| 2026-07-15 | 9.6295 | 9.6295 |
| 2026-07-14 | 9.6257 | 9.6257 |
| 2026-07-13 | 9.6395 | 9.6395 |
| 2026-07-10 | 9.6477 | 9.6477 |
| 2026-07-09 | 9.6663 | 9.6663 |
| 2026-07-08 | 9.6855 | 9.6855 |
| 2026-07-07 | 9.6814 | 9.6814 |
| 2026-07-06 | 9.6988 | 9.6988 |
| 2026-07-03 | 9.6702 | 9.6702 |
| 2026-07-02 | 9.6736 | 9.6736 |
| 2026-06-30 | 9.6685 | 9.6685 |
| 2026-06-29 | 9.6974 | 9.6974 |
| 2026-06-26 | 9.6970 | 9.6970 |
| 2026-06-25 | 9.6909 | 9.6909 |
| 2026-06-24 | 9.7123 | 9.7123 |
| 2026-06-23 | 9.6664 | 9.6664 |
| 2026-06-22 | 9.6473 | 9.6473 |
| 2026-06-18 | 9.6469 | 9.6469 |
| 2026-06-17 | 9.6293 | 9.6293 |
| 2026-06-16 | 9.6402 | 9.6402 |
| 2026-06-15 | 9.6407 | 9.6407 |
| 2026-06-12 | 9.6246 | 9.6246 |
| 2026-06-11 | 9.6462 | 9.6462 |
| 2026-06-10 | 9.6270 | 9.6270 |
| 2026-06-09 | 9.6268 | 9.6268 |
| 2026-06-08 | 9.6327 | 9.6327 |
| 2026-06-05 | 9.6493 | 9.6493 |
| 2026-06-04 | 9.6205 | 9.6205 |
| 2026-06-03 | 9.6589 | 9.6589 |
| 2026-06-02 | 9.6456 | 9.6456 |
| 2026-06-01 | 9.6499 | 9.6499 |
| 2026-05-29 | 9.6382 | 9.6382 |
| 2026-05-28 | 9.6441 | 9.6441 |
| 2026-05-27 | 9.6461 | 9.6461 |
| 2026-05-26 | 9.6501 | 9.6501 |
| 2026-05-22 | 9.6338 | 9.6338 |
| 2026-05-21 | 9.6318 | 9.6318 |
| 2026-05-20 | 9.6165 | 9.6165 |
| 2026-05-19 | 9.6326 | 9.6326 |
| 2026-05-18 | 9.6223 | 9.6223 |
| 2026-05-15 | 9.6415 | 9.6415 |
| 2026-05-14 | 9.6296 | 9.6296 |
| 2026-05-13 | 9.6367 | 9.6367 |
| 2026-05-12 | 9.6459 | 9.6459 |
| 2026-05-11 | 9.6541 | 9.6541 |
| 2026-05-08 | 9.6675 | 9.6675 |
| 2026-05-07 | 9.6595 | 9.6595 |
| 2026-05-06 | 9.6725 | 9.6725 |
| 2026-04-30 | 9.6673 | 9.6673 |
| 2026-04-29 | 9.6753 | 9.6753 |
| 2026-04-28 | 9.6855 | 9.6855 |
| 2026-04-27 | 9.6678 | 9.6678 |
| 2026-04-24 | 9.6770 | 9.6770 |
| 2026-04-23 | 9.6657 | 9.6657 |
| 2026-04-22 | 9.6758 | 9.6758 |
| 2026-04-21 | 9.6751 | 9.6751 |
| 2026-04-20 | 9.6753 | 9.6753 |
| 2026-04-17 | 9.6699 | 9.6699 |
| 2026-04-16 | 9.6694 | 9.6694 |
| 2026-04-15 | 9.6644 | 9.6644 |
| 2026-04-14 | 9.6452 | 9.6452 |
| 2026-04-13 | 9.6450 | 9.6450 |
| 2026-04-10 | 9.6379 | 9.6379 |
| 2026-04-09 | 9.6433 | 9.6433 |
| 2026-04-08 | 9.6293 | 9.6293 |
