基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
民生加银聚享39个月定开纯债债券(008693)
2024-04-26
1.0194
0.0589%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-26 | 1.0194 | 1.1191 |
| 2024-04-25 | 1.0188 | 1.1185 |
| 2024-04-24 | 1.0187 | 1.1184 |
| 2024-04-23 | 1.0186 | 1.1183 |
| 2024-04-22 | 1.0186 | 1.1183 |
| 2024-04-19 | 1.0181 | 1.1178 |
| 2024-04-18 | 1.0181 | 1.1178 |
| 2024-04-17 | 1.0180 | 1.1177 |
| 2024-04-16 | 1.0179 | 1.1176 |
| 2024-04-15 | 1.0179 | 1.1176 |
| 2024-04-12 | 1.0172 | 1.1169 |
| 2024-04-11 | 1.0166 | 1.1163 |
| 2024-04-10 | 1.0166 | 1.1163 |
| 2024-04-09 | 1.0160 | 1.1157 |
| 2024-04-08 | 1.0160 | 1.1157 |
| 2024-04-03 | 1.0157 | 1.1154 |
| 2024-04-02 | 1.0156 | 1.1153 |
| 2024-04-01 | 1.0155 | 1.1152 |
| 2024-03-29 | 1.0154 | 1.1151 |
| 2024-03-28 | 1.0153 | 1.1150 |
| 2024-03-27 | 1.0150 | 1.1147 |
| 2024-03-26 | 1.0149 | 1.1146 |
| 2024-03-25 | 1.0149 | 1.1146 |
| 2024-03-22 | 1.0147 | 1.1144 |
| 2024-03-21 | 1.0146 | 1.1143 |
| 2024-03-20 | 1.0145 | 1.1142 |
| 2024-03-19 | 1.0145 | 1.1142 |
| 2024-03-18 | 1.0144 | 1.1141 |
| 2024-03-15 | 1.0143 | 1.1140 |
| 2024-03-14 | 1.0143 | 1.1140 |
| 2024-03-13 | 1.0142 | 1.1139 |
| 2024-03-12 | 1.0139 | 1.1136 |
| 2024-03-11 | 1.0138 | 1.1135 |
| 2024-03-08 | 1.0136 | 1.1133 |
| 2024-03-07 | 1.0136 | 1.1133 |
| 2024-03-06 | 1.0135 | 1.1132 |
| 2024-03-05 | 1.0135 | 1.1132 |
| 2024-03-04 | 1.0134 | 1.1131 |
| 2024-03-01 | 1.0132 | 1.1129 |
| 2024-02-29 | 1.0131 | 1.1128 |
| 2024-02-28 | 1.0131 | 1.1128 |
| 2024-02-27 | 1.0130 | 1.1127 |
| 2024-02-26 | 1.0130 | 1.1127 |
| 2024-02-23 | 1.0127 | 1.1124 |
| 2024-02-22 | 1.0127 | 1.1124 |
| 2024-02-21 | 1.0126 | 1.1123 |
| 2024-02-20 | 1.0125 | 1.1122 |
| 2024-02-19 | 1.0125 | 1.1122 |
| 2024-02-08 | 1.0118 | 1.1115 |
| 2024-02-07 | 1.0117 | 1.1114 |
| 2024-02-06 | 1.0117 | 1.1114 |
| 2024-02-05 | 1.0116 | 1.1113 |
| 2024-02-02 | 1.0114 | 1.1111 |
| 2024-02-01 | 1.0114 | 1.1111 |
| 2024-01-31 | 1.0113 | 1.1110 |
| 2024-01-30 | 1.0113 | 1.1110 |
| 2024-01-29 | 1.0112 | 1.1109 |
| 2024-01-26 | 1.0110 | 1.1107 |
| 2024-01-25 | 1.0110 | 1.1107 |
| 2024-01-24 | 1.0109 | 1.1106 |
| 2024-01-23 | 1.0108 | 1.1105 |
| 2024-01-22 | 1.0108 | 1.1105 |
| 2024-01-19 | 1.0106 | 1.1103 |
| 2024-01-18 | 1.0105 | 1.1102 |
| 2024-01-17 | 1.0105 | 1.1102 |
| 2024-01-16 | 1.0104 | 1.1101 |
| 2024-01-15 | 1.0103 | 1.1100 |
| 2024-01-12 | 1.0102 | 1.1099 |
| 2024-01-11 | 1.0101 | 1.1098 |
| 2024-01-10 | 1.0100 | 1.1097 |
| 2024-01-09 | 1.0100 | 1.1097 |
| 2024-01-08 | 1.0099 | 1.1096 |
| 2024-01-05 | 1.0097 | 1.1094 |
| 2024-01-04 | 1.0097 | 1.1094 |
| 2024-01-03 | 1.0096 | 1.1093 |
| 2024-01-02 | 1.0096 | 1.1093 |
| 2023-12-31 | 1.0095 | 1.1092 |
| 2023-12-29 | 1.0094 | 1.1091 |
| 2023-12-28 | 1.0094 | 1.1091 |
| 2023-12-27 | 1.0093 | 1.1090 |
| 2023-12-26 | 1.0093 | 1.1090 |
| 2023-12-25 | 1.0092 | 1.1089 |
| 2023-12-22 | 1.0091 | 1.1088 |
| 2023-12-21 | 1.0090 | 1.1087 |
| 2023-12-20 | 1.0090 | 1.1087 |
| 2023-12-19 | 1.0089 | 1.1086 |
| 2023-12-18 | 1.0088 | 1.1085 |
| 2023-12-15 | 1.0087 | 1.1084 |
| 2023-12-14 | 1.0086 | 1.1083 |
| 2023-12-13 | 1.0085 | 1.1082 |
| 2023-12-12 | 1.0085 | 1.1082 |
| 2023-12-11 | 1.0084 | 1.1081 |
| 2023-12-08 | 1.0082 | 1.1079 |
| 2023-12-07 | 1.0082 | 1.1079 |
| 2023-12-06 | 1.0081 | 1.1078 |
| 2023-12-05 | 1.0080 | 1.1077 |
| 2023-12-04 | 1.0077 | 1.1074 |
| 2023-12-01 | 1.0075 | 1.1072 |
| 2023-11-30 | 1.0074 | 1.1071 |
| 2023-11-29 | 1.0074 | 1.1071 |
| 2023-11-28 | 1.0073 | 1.1070 |
| 2023-11-27 | 1.0073 | 1.1070 |
| 2023-11-24 | 1.0071 | 1.1068 |
| 2023-11-23 | 1.0070 | 1.1067 |
| 2023-11-22 | 1.0070 | 1.1067 |
| 2023-11-21 | 1.0069 | 1.1066 |
| 2023-11-20 | 1.0069 | 1.1066 |
| 2023-11-17 | 1.0067 | 1.1064 |
| 2023-11-16 | 1.0066 | 1.1063 |
| 2023-11-15 | 1.0066 | 1.1063 |
| 2023-11-14 | 1.0065 | 1.1062 |
| 2023-11-13 | 1.0064 | 1.1061 |
| 2023-11-10 | 1.0062 | 1.1059 |
| 2023-11-09 | 1.0062 | 1.1059 |
| 2023-11-08 | 1.0061 | 1.1058 |
| 2023-11-07 | 1.0061 | 1.1058 |
| 2023-11-06 | 1.0060 | 1.1057 |
| 2023-11-03 | 1.0058 | 1.1055 |
| 2023-11-02 | 1.0057 | 1.1054 |
| 2023-11-01 | 1.0057 | 1.1054 |
