长城泰利债券C(009002)
2024-11-22
1.1304
0.0177%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.1304 | 1.1304 |
| 2024-11-21 | 1.1302 | 1.1302 |
| 2024-11-20 | 1.1301 | 1.1301 |
| 2024-11-19 | 1.1300 | 1.1300 |
| 2024-11-18 | 1.1300 | 1.1300 |
| 2024-11-15 | 1.1300 | 1.1300 |
| 2024-11-14 | 1.1298 | 1.1298 |
| 2024-11-13 | 1.1297 | 1.1297 |
| 2024-11-12 | 1.1297 | 1.1297 |
| 2024-11-11 | 1.1295 | 1.1295 |
| 2024-11-08 | 1.1293 | 1.1293 |
| 2024-11-07 | 1.1292 | 1.1292 |
| 2024-11-06 | 1.1288 | 1.1288 |
| 2024-11-05 | 1.1287 | 1.1287 |
| 2024-11-04 | 1.1286 | 1.1286 |
| 2024-11-01 | 1.1283 | 1.1283 |
| 2024-10-31 | 1.1277 | 1.1277 |
| 2024-10-30 | 1.1275 | 1.1275 |
| 2024-10-29 | 1.1274 | 1.1274 |
| 2024-10-28 | 1.1273 | 1.1273 |
| 2024-10-25 | 1.1272 | 1.1272 |
| 2024-10-24 | 1.1272 | 1.1272 |
| 2024-10-23 | 1.1272 | 1.1272 |
| 2024-10-22 | 1.1277 | 1.1277 |
| 2024-10-21 | 1.1281 | 1.1281 |
| 2024-10-18 | 1.1281 | 1.1281 |
| 2024-10-17 | 1.1281 | 1.1281 |
| 2024-10-16 | 1.1279 | 1.1279 |
| 2024-10-15 | 1.1279 | 1.1279 |
| 2024-10-14 | 1.1276 | 1.1276 |
| 2024-10-11 | 1.1266 | 1.1266 |
| 2024-10-10 | 1.1256 | 1.1256 |
| 2024-10-09 | 1.1243 | 1.1243 |
| 2024-10-08 | 1.1251 | 1.1251 |
| 2024-09-30 | 1.1261 | 1.1261 |
| 2024-09-27 | 1.1258 | 1.1258 |
| 2024-09-26 | 1.1268 | 1.1268 |
| 2024-09-25 | 1.1268 | 1.1268 |
| 2024-09-24 | 1.1262 | 1.1262 |
| 2024-09-23 | 1.1261 | 1.1261 |
| 2024-09-20 | 1.1260 | 1.1260 |
| 2024-09-19 | 1.1261 | 1.1261 |
| 2024-09-18 | 1.1262 | 1.1262 |
| 2024-09-13 | 1.1258 | 1.1258 |
| 2024-09-12 | 1.1257 | 1.1257 |
| 2024-09-11 | 1.1255 | 1.1255 |
| 2024-09-10 | 1.1253 | 1.1253 |
| 2024-09-09 | 1.1252 | 1.1252 |
| 2024-09-06 | 1.1251 | 1.1251 |
| 2024-09-05 | 1.1251 | 1.1251 |
| 2024-09-04 | 1.1249 | 1.1249 |
| 2024-09-03 | 1.1248 | 1.1248 |
| 2024-09-02 | 1.1246 | 1.1246 |
| 2024-08-30 | 1.1240 | 1.1240 |
| 2024-08-29 | 1.1238 | 1.1238 |
| 2024-08-28 | 1.1236 | 1.1236 |
| 2024-08-27 | 1.1233 | 1.1233 |
| 2024-08-26 | 1.1239 | 1.1239 |
| 2024-08-23 | 1.1238 | 1.1238 |
| 2024-08-22 | 1.1238 | 1.1238 |
| 2024-08-21 | 1.1237 | 1.1237 |
| 2024-08-20 | 1.1240 | 1.1240 |
| 2024-08-19 | 1.1240 | 1.1240 |
| 2024-08-16 | 1.1239 | 1.1239 |
| 2024-08-15 | 1.1239 | 1.1239 |
| 2024-08-14 | 1.1241 | 1.1241 |
| 2024-08-13 | 1.1237 | 1.1237 |
| 2024-08-12 | 1.1233 | 1.1233 |
| 2024-08-09 | 1.1243 | 1.1243 |
| 2024-08-08 | 1.1247 | 1.1247 |
| 2024-08-07 | 1.1250 | 1.1250 |
| 2024-08-06 | 1.1249 | 1.1249 |
| 2024-08-05 | 1.1250 | 1.1250 |
| 2024-08-02 | 1.1248 | 1.1248 |
| 2024-08-01 | 1.1245 | 1.1245 |
| 2024-07-31 | 1.1242 | 1.1242 |
| 2024-07-30 | 1.1239 | 1.1239 |
| 2024-07-29 | 1.1238 | 1.1238 |
| 2024-07-26 | 1.1236 | 1.1236 |
| 2024-07-25 | 1.1234 | 1.1234 |
| 2024-07-24 | 1.1232 | 1.1232 |
| 2024-07-23 | 1.1231 | 1.1231 |
| 2024-07-22 | 1.1228 | 1.1228 |
| 2024-07-19 | 1.1223 | 1.1223 |
| 2024-07-18 | 1.1222 | 1.1222 |
| 2024-07-17 | 1.1222 | 1.1222 |
| 2024-07-16 | 1.1222 | 1.1222 |
| 2024-07-15 | 1.1221 | 1.1221 |
| 2024-07-12 | 1.1219 | 1.1219 |
| 2024-07-11 | 1.1216 | 1.1216 |
| 2024-07-10 | 1.1215 | 1.1215 |
| 2024-07-09 | 1.1213 | 1.1213 |
| 2024-07-08 | 1.1210 | 1.1210 |
| 2024-07-05 | 1.1214 | 1.1214 |
| 2024-07-04 | 1.1217 | 1.1217 |
| 2024-07-03 | 1.1216 | 1.1216 |
| 2024-07-02 | 1.1212 | 1.1212 |
| 2024-07-01 | 1.1209 | 1.1209 |
| 2024-06-30 | 1.1213 | 1.1213 |
| 2024-06-28 | 1.1212 | 1.1212 |
| 2024-06-27 | 1.1209 | 1.1209 |
| 2024-06-26 | 1.1207 | 1.1207 |
| 2024-06-25 | 1.1205 | 1.1205 |
| 2024-06-24 | 1.1202 | 1.1202 |
| 2024-06-21 | 1.1199 | 1.1199 |
| 2024-06-20 | 1.1201 | 1.1201 |
| 2024-06-19 | 1.1200 | 1.1200 |
| 2024-06-18 | 1.1198 | 1.1198 |
| 2024-06-17 | 1.1197 | 1.1197 |
| 2024-06-14 | 1.1196 | 1.1196 |
| 2024-06-13 | 1.1195 | 1.1195 |
| 2024-06-12 | 1.1194 | 1.1194 |
| 2024-06-11 | 1.1194 | 1.1194 |
| 2024-06-07 | 1.1191 | 1.1191 |
| 2024-06-06 | 1.1189 | 1.1189 |
| 2024-06-05 | 1.1187 | 1.1187 |
| 2024-06-04 | 1.1184 | 1.1184 |
| 2024-06-03 | 1.1181 | 1.1181 |
| 2024-05-31 | 1.1177 | 1.1177 |
| 2024-05-30 | 1.1176 | 1.1176 |
