易方达宁易一年持有混合A(011347)
2025-05-30
1.0799
-0.0555%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0799 | 1.0799 |
| 2025-05-29 | 1.0805 | 1.0805 |
| 2025-05-28 | 1.0808 | 1.0808 |
| 2025-05-27 | 1.0810 | 1.0810 |
| 2025-05-26 | 1.0811 | 1.0811 |
| 2025-05-23 | 1.0823 | 1.0823 |
| 2025-05-22 | 1.0839 | 1.0839 |
| 2025-05-21 | 1.0838 | 1.0838 |
| 2025-05-20 | 1.0837 | 1.0837 |
| 2025-05-19 | 1.0825 | 1.0825 |
| 2025-05-16 | 1.0830 | 1.0830 |
| 2025-05-15 | 1.0855 | 1.0855 |
| 2025-05-14 | 1.0860 | 1.0860 |
| 2025-05-13 | 1.0839 | 1.0839 |
| 2025-05-12 | 1.0832 | 1.0832 |
| 2025-05-09 | 1.0828 | 1.0828 |
| 2025-05-08 | 1.0811 | 1.0811 |
| 2025-05-07 | 1.0788 | 1.0788 |
| 2025-05-06 | 1.0775 | 1.0775 |
| 2025-04-30 | 1.0762 | 1.0762 |
| 2025-04-29 | 1.0774 | 1.0774 |
| 2025-04-28 | 1.0768 | 1.0768 |
| 2025-04-25 | 1.0751 | 1.0751 |
| 2025-04-24 | 1.0750 | 1.0750 |
| 2025-04-23 | 1.0747 | 1.0747 |
| 2025-04-22 | 1.0749 | 1.0749 |
| 2025-04-21 | 1.0746 | 1.0746 |
| 2025-04-18 | 1.0754 | 1.0754 |
| 2025-04-17 | 1.0749 | 1.0749 |
| 2025-04-16 | 1.0753 | 1.0753 |
| 2025-04-15 | 1.0745 | 1.0745 |
| 2025-04-14 | 1.0734 | 1.0734 |
| 2025-04-11 | 1.0734 | 1.0734 |
| 2025-04-10 | 1.0734 | 1.0734 |
| 2025-04-09 | 1.0721 | 1.0721 |
| 2025-04-08 | 1.0718 | 1.0718 |
| 2025-04-07 | 1.0684 | 1.0684 |
| 2025-04-03 | 1.0778 | 1.0778 |
| 2025-04-02 | 1.0765 | 1.0765 |
| 2025-04-01 | 1.0758 | 1.0758 |
| 2025-03-31 | 1.0757 | 1.0757 |
| 2025-03-28 | 1.0769 | 1.0769 |
| 2025-03-27 | 1.0780 | 1.0780 |
| 2025-03-26 | 1.0772 | 1.0772 |
| 2025-03-25 | 1.0780 | 1.0780 |
| 2025-03-24 | 1.0775 | 1.0775 |
| 2025-03-21 | 1.0760 | 1.0760 |
| 2025-03-20 | 1.0774 | 1.0774 |
| 2025-03-19 | 1.0788 | 1.0788 |
| 2025-03-18 | 1.0774 | 1.0774 |
| 2025-03-17 | 1.0758 | 1.0758 |
| 2025-03-14 | 1.0777 | 1.0777 |
| 2025-03-13 | 1.0720 | 1.0720 |
| 2025-03-12 | 1.0716 | 1.0716 |
| 2025-03-11 | 1.0717 | 1.0717 |
| 2025-03-10 | 1.0720 | 1.0720 |
| 2025-03-07 | 1.0739 | 1.0739 |
| 2025-03-06 | 1.0752 | 1.0752 |
| 2025-03-05 | 1.0739 | 1.0739 |
| 2025-03-04 | 1.0726 | 1.0726 |
| 2025-03-03 | 1.0729 | 1.0729 |
| 2025-02-28 | 1.0726 | 1.0726 |
| 2025-02-27 | 1.0736 | 1.0736 |
| 2025-02-26 | 1.0721 | 1.0721 |
| 2025-02-25 | 1.0696 | 1.0696 |
| 2025-02-24 | 1.0724 | 1.0724 |
| 2025-02-21 | 1.0740 | 1.0740 |
| 2025-02-20 | 1.0744 | 1.0744 |
| 2025-02-19 | 1.0769 | 1.0769 |
| 2025-02-18 | 1.0769 | 1.0769 |
| 2025-02-17 | 1.0782 | 1.0782 |
| 2025-02-14 | 1.0802 | 1.0802 |
| 2025-02-13 | 1.0795 | 1.0795 |
| 2025-02-12 | 1.0790 | 1.0790 |
| 2025-02-11 | 1.0764 | 1.0764 |
| 2025-02-10 | 1.0769 | 1.0769 |
| 2025-02-07 | 1.0773 | 1.0773 |
| 2025-02-06 | 1.0756 | 1.0756 |
| 2025-02-05 | 1.0741 | 1.0741 |
| 2025-01-27 | 1.0756 | 1.0756 |
| 2025-01-24 | 1.0730 | 1.0730 |
| 2025-01-23 | 1.0722 | 1.0722 |
| 2025-01-22 | 1.0719 | 1.0719 |
| 2025-01-21 | 1.0744 | 1.0744 |
| 2025-01-20 | 1.0751 | 1.0751 |
| 2025-01-17 | 1.0754 | 1.0754 |
| 2025-01-16 | 1.0751 | 1.0751 |
| 2025-01-15 | 1.0753 | 1.0753 |
| 2025-01-14 | 1.0759 | 1.0759 |
| 2025-01-13 | 1.0719 | 1.0719 |
| 2025-01-10 | 1.0738 | 1.0738 |
| 2025-01-09 | 1.0766 | 1.0766 |
| 2025-01-08 | 1.0790 | 1.0790 |
| 2025-01-07 | 1.0788 | 1.0788 |
| 2025-01-06 | 1.0799 | 1.0799 |
| 2025-01-03 | 1.0803 | 1.0803 |
| 2025-01-02 | 1.0812 | 1.0812 |
| 2024-12-31 | 1.0828 | 1.0828 |
| 2024-12-30 | 1.0827 | 1.0827 |
| 2024-12-27 | 1.0824 | 1.0824 |
| 2024-12-26 | 1.0804 | 1.0804 |
| 2024-12-25 | 1.0802 | 1.0802 |
| 2024-12-24 | 1.0810 | 1.0810 |
| 2024-12-23 | 1.0796 | 1.0796 |
| 2024-12-20 | 1.0774 | 1.0774 |
| 2024-12-19 | 1.0772 | 1.0772 |
| 2024-12-18 | 1.0785 | 1.0785 |
| 2024-12-17 | 1.0786 | 1.0786 |
| 2024-12-16 | 1.0786 | 1.0786 |
| 2024-12-13 | 1.0770 | 1.0770 |
| 2024-12-12 | 1.0804 | 1.0804 |
| 2024-12-11 | 1.0777 | 1.0777 |
| 2024-12-10 | 1.0776 | 1.0776 |
| 2024-12-09 | 1.0739 | 1.0739 |
| 2024-12-06 | 1.0725 | 1.0725 |
| 2024-12-05 | 1.0711 | 1.0711 |
