景顺长城安景一年持有混合C(013226)
2025-04-11
1.0863
0.1475%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-11 | 1.0863 | 1.0863 |
| 2025-04-10 | 1.0847 | 1.0847 |
| 2025-04-09 | 1.0823 | 1.0823 |
| 2025-04-08 | 1.0815 | 1.0815 |
| 2025-04-07 | 1.0817 | 1.0817 |
| 2025-04-03 | 1.0896 | 1.0896 |
| 2025-04-02 | 1.0904 | 1.0904 |
| 2025-04-01 | 1.0899 | 1.0899 |
| 2025-03-31 | 1.0904 | 1.0904 |
| 2025-03-28 | 1.0904 | 1.0904 |
| 2025-03-27 | 1.0908 | 1.0908 |
| 2025-03-26 | 1.0905 | 1.0905 |
| 2025-03-25 | 1.0902 | 1.0902 |
| 2025-03-24 | 1.0907 | 1.0907 |
| 2025-03-21 | 1.0893 | 1.0893 |
| 2025-03-20 | 1.0915 | 1.0915 |
| 2025-03-19 | 1.0914 | 1.0914 |
| 2025-03-18 | 1.0914 | 1.0914 |
| 2025-03-17 | 1.0898 | 1.0898 |
| 2025-03-14 | 1.0910 | 1.0910 |
| 2025-03-13 | 1.0883 | 1.0883 |
| 2025-03-12 | 1.0887 | 1.0887 |
| 2025-03-11 | 1.0886 | 1.0886 |
| 2025-03-10 | 1.0896 | 1.0896 |
| 2025-03-07 | 1.0901 | 1.0901 |
| 2025-03-06 | 1.0915 | 1.0915 |
| 2025-03-05 | 1.0899 | 1.0899 |
| 2025-03-04 | 1.0884 | 1.0884 |
| 2025-03-03 | 1.0881 | 1.0881 |
| 2025-02-28 | 1.0880 | 1.0880 |
| 2025-02-27 | 1.0921 | 1.0921 |
| 2025-02-26 | 1.0931 | 1.0931 |
| 2025-02-25 | 1.0917 | 1.0917 |
| 2025-02-24 | 1.0930 | 1.0930 |
| 2025-02-21 | 1.0943 | 1.0943 |
| 2025-02-20 | 1.0932 | 1.0932 |
| 2025-02-19 | 1.0935 | 1.0935 |
| 2025-02-18 | 1.0919 | 1.0919 |
| 2025-02-17 | 1.0936 | 1.0936 |
| 2025-02-14 | 1.0934 | 1.0934 |
| 2025-02-13 | 1.0931 | 1.0931 |
| 2025-02-12 | 1.0941 | 1.0941 |
| 2025-02-11 | 1.0934 | 1.0934 |
| 2025-02-10 | 1.0939 | 1.0939 |
| 2025-02-07 | 1.0938 | 1.0938 |
| 2025-02-06 | 1.0914 | 1.0914 |
| 2025-02-05 | 1.0890 | 1.0890 |
| 2025-01-27 | 1.0904 | 1.0904 |
| 2025-01-24 | 1.0910 | 1.0910 |
| 2025-01-23 | 1.0894 | 1.0894 |
| 2025-01-22 | 1.0907 | 1.0907 |
| 2025-01-21 | 1.0907 | 1.0907 |
| 2025-01-20 | 1.0901 | 1.0901 |
| 2025-01-17 | 1.0889 | 1.0889 |
| 2025-01-16 | 1.0887 | 1.0887 |
| 2025-01-15 | 1.0881 | 1.0881 |
| 2025-01-14 | 1.0891 | 1.0891 |
| 2025-01-13 | 1.0867 | 1.0867 |
| 2025-01-10 | 1.0868 | 1.0868 |
| 2025-01-09 | 1.0884 | 1.0884 |
| 2025-01-08 | 1.0888 | 1.0888 |
| 2025-01-07 | 1.0894 | 1.0894 |
| 2025-01-06 | 1.0888 | 1.0888 |
| 2025-01-03 | 1.0891 | 1.0891 |
| 2025-01-02 | 1.0894 | 1.0894 |
| 2024-12-31 | 1.0904 | 1.0904 |
| 2024-12-30 | 1.0917 | 1.0917 |
| 2024-12-27 | 1.0911 | 1.0911 |
| 2024-12-26 | 1.0912 | 1.0912 |
| 2024-12-25 | 1.0913 | 1.0913 |
| 2024-12-24 | 1.0909 | 1.0909 |
| 2024-12-23 | 1.0904 | 1.0904 |
| 2024-12-20 | 1.0911 | 1.0911 |
| 2024-12-19 | 1.0912 | 1.0912 |
| 2024-12-18 | 1.0923 | 1.0923 |
| 2024-12-17 | 1.0922 | 1.0922 |
| 2024-12-16 | 1.0930 | 1.0930 |
| 2024-12-13 | 1.0944 | 1.0944 |
| 2024-12-12 | 1.0978 | 1.0978 |
| 2024-12-11 | 1.0963 | 1.0963 |
| 2024-12-10 | 1.0949 | 1.0949 |
| 2024-12-09 | 1.0936 | 1.0936 |
| 2024-12-06 | 1.0934 | 1.0934 |
| 2024-12-05 | 1.0923 | 1.0923 |
| 2024-12-04 | 1.0917 | 1.0917 |
| 2024-12-03 | 1.0918 | 1.0918 |
| 2024-12-02 | 1.0916 | 1.0916 |
| 2024-11-29 | 1.0904 | 1.0904 |
| 2024-11-28 | 1.0893 | 1.0893 |
| 2024-11-27 | 1.0898 | 1.0898 |
| 2024-11-26 | 1.0871 | 1.0871 |
| 2024-11-25 | 1.0883 | 1.0883 |
| 2024-11-22 | 1.0886 | 1.0886 |
| 2024-11-21 | 1.0910 | 1.0910 |
| 2024-11-20 | 1.0907 | 1.0907 |
| 2024-11-19 | 1.0890 | 1.0890 |
| 2024-11-18 | 1.0871 | 1.0871 |
| 2024-11-15 | 1.0885 | 1.0885 |
| 2024-11-14 | 1.0912 | 1.0912 |
| 2024-11-13 | 1.0956 | 1.0956 |
| 2024-11-12 | 1.0956 | 1.0956 |
| 2024-11-11 | 1.0988 | 1.0988 |
| 2024-11-08 | 1.0954 | 1.0954 |
| 2024-11-07 | 1.0964 | 1.0964 |
| 2024-11-06 | 1.0923 | 1.0923 |
| 2024-11-05 | 1.0926 | 1.0926 |
| 2024-11-04 | 1.0876 | 1.0876 |
| 2024-11-01 | 1.0854 | 1.0854 |
| 2024-10-31 | 1.0862 | 1.0862 |
| 2024-10-30 | 1.0840 | 1.0840 |
| 2024-10-29 | 1.0848 | 1.0848 |
| 2024-10-28 | 1.0874 | 1.0874 |
| 2024-10-25 | 1.0859 | 1.0859 |
| 2024-10-24 | 1.0838 | 1.0838 |
| 2024-10-23 | 1.0863 | 1.0863 |
| 2024-10-22 | 1.0850 | 1.0850 |
| 2024-10-21 | 1.0839 | 1.0839 |
| 2024-10-18 | 1.0834 | 1.0834 |
| 2024-10-17 | 1.0780 | 1.0780 |
| 2024-10-16 | 1.0811 | 1.0811 |
