汇添富中债1-3年隐含评级AA+及以上信用债指数发起式A(014484)
2025-01-27
1.0892
0.0735%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0892 | 1.1012 |
| 2025-01-24 | 1.0884 | 1.1004 |
| 2025-01-23 | 1.0886 | 1.1006 |
| 2025-01-22 | 1.0889 | 1.1009 |
| 2025-01-21 | 1.0887 | 1.1007 |
| 2025-01-20 | 1.0887 | 1.1007 |
| 2025-01-17 | 1.0887 | 1.1007 |
| 2025-01-16 | 1.0889 | 1.1009 |
| 2025-01-15 | 1.0894 | 1.1014 |
| 2025-01-14 | 1.0893 | 1.1013 |
| 2025-01-13 | 1.0895 | 1.1015 |
| 2025-01-10 | 1.0900 | 1.1020 |
| 2025-01-09 | 1.0903 | 1.1023 |
| 2025-01-08 | 1.0907 | 1.1027 |
| 2025-01-07 | 1.0908 | 1.1028 |
| 2025-01-06 | 1.0910 | 1.1030 |
| 2025-01-03 | 1.0978 | 1.1028 |
| 2025-01-02 | 1.0975 | 1.1025 |
| 2024-12-31 | 1.0968 | 1.1018 |
| 2024-12-30 | 1.0961 | 1.1011 |
| 2024-12-27 | 1.0958 | 1.1008 |
| 2024-12-26 | 1.0953 | 1.1003 |
| 2024-12-25 | 1.0954 | 1.1004 |
| 2024-12-24 | 1.0957 | 1.1007 |
| 2024-12-23 | 1.0957 | 1.1007 |
| 2024-12-20 | 1.0952 | 1.1002 |
| 2024-12-19 | 1.0946 | 1.0996 |
| 2024-12-18 | 1.0946 | 1.0996 |
| 2024-12-17 | 1.0947 | 1.0997 |
| 2024-12-16 | 1.0949 | 1.0999 |
| 2024-12-13 | 1.0943 | 1.0993 |
| 2024-12-12 | 1.0935 | 1.0985 |
| 2024-12-11 | 1.0932 | 1.0982 |
| 2024-12-10 | 1.0930 | 1.0980 |
| 2024-12-09 | 1.0920 | 1.0970 |
| 2024-12-06 | 1.0917 | 1.0967 |
| 2024-12-05 | 1.0916 | 1.0966 |
| 2024-12-04 | 1.0913 | 1.0963 |
| 2024-12-03 | 1.0908 | 1.0958 |
| 2024-12-02 | 1.0907 | 1.0957 |
| 2024-11-29 | 1.0890 | 1.0940 |
| 2024-11-28 | 1.0885 | 1.0935 |
| 2024-11-27 | 1.0882 | 1.0932 |
| 2024-11-26 | 1.0880 | 1.0930 |
| 2024-11-25 | 1.0878 | 1.0928 |
| 2024-11-22 | 1.0873 | 1.0923 |
| 2024-11-21 | 1.0871 | 1.0921 |
| 2024-11-20 | 1.0869 | 1.0919 |
| 2024-11-19 | 1.0868 | 1.0918 |
| 2024-11-18 | 1.0867 | 1.0917 |
| 2024-11-15 | 1.0867 | 1.0917 |
| 2024-11-14 | 1.0866 | 1.0916 |
| 2024-11-13 | 1.0865 | 1.0915 |
| 2024-11-12 | 1.0865 | 1.0915 |
| 2024-11-11 | 1.0862 | 1.0912 |
| 2024-11-08 | 1.0858 | 1.0908 |
| 2024-11-07 | 1.0855 | 1.0905 |
| 2024-11-06 | 1.0850 | 1.0900 |
| 2024-11-05 | 1.0847 | 1.0897 |
| 2024-11-04 | 1.0844 | 1.0894 |
| 2024-11-01 | 1.0839 | 1.0889 |
| 2024-10-31 | 1.0831 | 1.0881 |
| 2024-10-30 | 1.0828 | 1.0878 |
| 2024-10-29 | 1.0824 | 1.0874 |
| 2024-10-28 | 1.0824 | 1.0874 |
| 2024-10-25 | 1.0825 | 1.0875 |
| 2024-10-24 | 1.0827 | 1.0877 |
| 2024-10-23 | 1.0826 | 1.0876 |
| 2024-10-22 | 1.0835 | 1.0885 |
| 2024-10-21 | 1.0840 | 1.0890 |
| 2024-10-18 | 1.0840 | 1.0890 |
| 2024-10-17 | 1.0840 | 1.0890 |
| 2024-10-16 | 1.0838 | 1.0888 |
| 2024-10-15 | 1.0835 | 1.0885 |
| 2024-10-14 | 1.0829 | 1.0879 |
| 2024-10-11 | 1.0810 | 1.0860 |
| 2024-10-10 | 1.0792 | 1.0842 |
| 2024-10-09 | 1.0778 | 1.0828 |
| 2024-10-08 | 1.0800 | 1.0850 |
| 2024-09-30 | 1.0863 | 1.0863 |
| 2024-09-27 | 1.0893 | 1.0893 |
| 2024-09-26 | 1.0909 | 1.0909 |
| 2024-09-25 | 1.0908 | 1.0908 |
| 2024-09-24 | 1.0902 | 1.0902 |
| 2024-09-23 | 1.0900 | 1.0900 |
| 2024-09-20 | 1.0899 | 1.0899 |
| 2024-09-19 | 1.0901 | 1.0901 |
| 2024-09-18 | 1.0903 | 1.0903 |
| 2024-09-13 | 1.0898 | 1.0898 |
| 2024-09-12 | 1.0895 | 1.0895 |
| 2024-09-11 | 1.0892 | 1.0892 |
| 2024-09-10 | 1.0890 | 1.0890 |
| 2024-09-09 | 1.0889 | 1.0889 |
| 2024-09-06 | 1.0888 | 1.0888 |
| 2024-09-05 | 1.0888 | 1.0888 |
| 2024-09-04 | 1.0886 | 1.0886 |
| 2024-09-03 | 1.0885 | 1.0885 |
| 2024-09-02 | 1.0881 | 1.0881 |
| 2024-08-30 | 1.0875 | 1.0875 |
| 2024-08-29 | 1.0872 | 1.0872 |
| 2024-08-28 | 1.0867 | 1.0867 |
| 2024-08-27 | 1.0866 | 1.0866 |
| 2024-08-26 | 1.0874 | 1.0874 |
| 2024-08-23 | 1.0874 | 1.0874 |
| 2024-08-22 | 1.0877 | 1.0877 |
| 2024-08-21 | 1.0878 | 1.0878 |
| 2024-08-20 | 1.0884 | 1.0884 |
| 2024-08-19 | 1.0884 | 1.0884 |
| 2024-08-16 | 1.0883 | 1.0883 |
| 2024-08-15 | 1.0882 | 1.0882 |
| 2024-08-14 | 1.0883 | 1.0883 |
| 2024-08-13 | 1.0878 | 1.0878 |
| 2024-08-12 | 1.0874 | 1.0874 |
| 2024-08-09 | 1.0889 | 1.0889 |
| 2024-08-08 | 1.0894 | 1.0894 |
