汇添富稳裕30天滚动持有债券A(018422)
2025-02-14
1.0645
-0.0376%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-02-14 | 1.0645 | 1.0645 |
| 2025-02-13 | 1.0649 | 1.0649 |
| 2025-02-12 | 1.0649 | 1.0649 |
| 2025-02-11 | 1.0649 | 1.0649 |
| 2025-02-10 | 1.0650 | 1.0650 |
| 2025-02-07 | 1.0651 | 1.0651 |
| 2025-02-06 | 1.0650 | 1.0650 |
| 2025-02-05 | 1.0645 | 1.0645 |
| 2025-01-27 | 1.0641 | 1.0641 |
| 2025-01-24 | 1.0634 | 1.0634 |
| 2025-01-23 | 1.0634 | 1.0634 |
| 2025-01-22 | 1.0637 | 1.0637 |
| 2025-01-21 | 1.0636 | 1.0636 |
| 2025-01-20 | 1.0635 | 1.0635 |
| 2025-01-17 | 1.0636 | 1.0636 |
| 2025-01-16 | 1.0638 | 1.0638 |
| 2025-01-15 | 1.0641 | 1.0641 |
| 2025-01-14 | 1.0636 | 1.0636 |
| 2025-01-13 | 1.0637 | 1.0637 |
| 2025-01-10 | 1.0640 | 1.0640 |
| 2025-01-09 | 1.0642 | 1.0642 |
| 2025-01-08 | 1.0645 | 1.0645 |
| 2025-01-07 | 1.0645 | 1.0645 |
| 2025-01-06 | 1.0646 | 1.0646 |
| 2025-01-03 | 1.0645 | 1.0645 |
| 2025-01-02 | 1.0643 | 1.0643 |
| 2024-12-31 | 1.0640 | 1.0640 |
| 2024-12-30 | 1.0637 | 1.0637 |
| 2024-12-27 | 1.0635 | 1.0635 |
| 2024-12-26 | 1.0630 | 1.0630 |
| 2024-12-25 | 1.0631 | 1.0631 |
| 2024-12-24 | 1.0633 | 1.0633 |
| 2024-12-23 | 1.0632 | 1.0632 |
| 2024-12-20 | 1.0630 | 1.0630 |
| 2024-12-19 | 1.0626 | 1.0626 |
| 2024-12-18 | 1.0626 | 1.0626 |
| 2024-12-17 | 1.0626 | 1.0626 |
| 2024-12-16 | 1.0627 | 1.0627 |
| 2024-12-13 | 1.0622 | 1.0622 |
| 2024-12-12 | 1.0618 | 1.0618 |
| 2024-12-11 | 1.0616 | 1.0616 |
| 2024-12-10 | 1.0616 | 1.0616 |
| 2024-12-09 | 1.0612 | 1.0612 |
| 2024-12-06 | 1.0610 | 1.0610 |
| 2024-12-05 | 1.0609 | 1.0609 |
| 2024-12-04 | 1.0608 | 1.0608 |
| 2024-12-03 | 1.0604 | 1.0604 |
| 2024-12-02 | 1.0602 | 1.0602 |
| 2024-11-29 | 1.0592 | 1.0592 |
| 2024-11-28 | 1.0588 | 1.0588 |
| 2024-11-27 | 1.0586 | 1.0586 |
| 2024-11-26 | 1.0584 | 1.0584 |
| 2024-11-25 | 1.0582 | 1.0582 |
| 2024-11-22 | 1.0578 | 1.0578 |
| 2024-11-21 | 1.0576 | 1.0576 |
| 2024-11-20 | 1.0575 | 1.0575 |
| 2024-11-19 | 1.0574 | 1.0574 |
| 2024-11-18 | 1.0573 | 1.0573 |
| 2024-11-15 | 1.0573 | 1.0573 |
| 2024-11-14 | 1.0571 | 1.0571 |
| 2024-11-13 | 1.0571 | 1.0571 |
| 2024-11-12 | 1.0570 | 1.0570 |
| 2024-11-11 | 1.0567 | 1.0567 |
| 2024-11-08 | 1.0564 | 1.0564 |
| 2024-11-07 | 1.0562 | 1.0562 |
| 2024-11-06 | 1.0557 | 1.0557 |
| 2024-11-05 | 1.0555 | 1.0555 |
| 2024-11-04 | 1.0553 | 1.0553 |
| 2024-11-01 | 1.0549 | 1.0549 |
| 2024-10-31 | 1.0545 | 1.0545 |
| 2024-10-30 | 1.0544 | 1.0544 |
| 2024-10-29 | 1.0543 | 1.0543 |
| 2024-10-28 | 1.0543 | 1.0543 |
| 2024-10-25 | 1.0543 | 1.0543 |
| 2024-10-24 | 1.0545 | 1.0545 |
| 2024-10-23 | 1.0544 | 1.0544 |
| 2024-10-22 | 1.0550 | 1.0550 |
| 2024-10-21 | 1.0553 | 1.0553 |
| 2024-10-18 | 1.0552 | 1.0552 |
| 2024-10-17 | 1.0551 | 1.0551 |
| 2024-10-16 | 1.0549 | 1.0549 |
| 2024-10-15 | 1.0546 | 1.0546 |
| 2024-10-14 | 1.0540 | 1.0540 |
| 2024-10-11 | 1.0524 | 1.0524 |
| 2024-10-10 | 1.0509 | 1.0509 |
| 2024-10-09 | 1.0501 | 1.0501 |
| 2024-10-08 | 1.0515 | 1.0515 |
| 2024-09-30 | 1.0524 | 1.0524 |
| 2024-09-27 | 1.0545 | 1.0545 |
| 2024-09-26 | 1.0557 | 1.0557 |
| 2024-09-25 | 1.0557 | 1.0557 |
| 2024-09-24 | 1.0554 | 1.0554 |
| 2024-09-23 | 1.0553 | 1.0553 |
| 2024-09-20 | 1.0552 | 1.0552 |
| 2024-09-19 | 1.0553 | 1.0553 |
| 2024-09-18 | 1.0554 | 1.0554 |
| 2024-09-13 | 1.0549 | 1.0549 |
| 2024-09-12 | 1.0548 | 1.0548 |
| 2024-09-11 | 1.0547 | 1.0547 |
| 2024-09-10 | 1.0545 | 1.0545 |
| 2024-09-09 | 1.0545 | 1.0545 |
| 2024-09-06 | 1.0544 | 1.0544 |
| 2024-09-05 | 1.0544 | 1.0544 |
| 2024-09-04 | 1.0542 | 1.0542 |
| 2024-09-03 | 1.0540 | 1.0540 |
| 2024-09-02 | 1.0538 | 1.0538 |
| 2024-08-30 | 1.0533 | 1.0533 |
| 2024-08-29 | 1.0531 | 1.0531 |
| 2024-08-28 | 1.0529 | 1.0529 |
| 2024-08-27 | 1.0528 | 1.0528 |
| 2024-08-26 | 1.0533 | 1.0533 |
| 2024-08-23 | 1.0534 | 1.0534 |
| 2024-08-22 | 1.0535 | 1.0535 |
| 2024-08-21 | 1.0536 | 1.0536 |
| 2024-08-20 | 1.0539 | 1.0539 |
