基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
易方达安汇120天持有债券A(019579)
2024-05-08
1.0162
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.0162 | 1.0162 |
| 2024-05-07 | 1.0160 | 1.0160 |
| 2024-05-06 | 1.0158 | 1.0158 |
| 2024-04-30 | 1.0155 | 1.0155 |
| 2024-04-29 | 1.0153 | 1.0153 |
| 2024-04-26 | 1.0155 | 1.0155 |
| 2024-04-25 | 1.0156 | 1.0156 |
| 2024-04-24 | 1.0156 | 1.0156 |
| 2024-04-23 | 1.0158 | 1.0158 |
| 2024-04-22 | 1.0156 | 1.0156 |
| 2024-04-19 | 1.0153 | 1.0153 |
| 2024-04-18 | 1.0152 | 1.0152 |
| 2024-04-17 | 1.0150 | 1.0150 |
| 2024-04-16 | 1.0149 | 1.0149 |
| 2024-04-15 | 1.0149 | 1.0149 |
| 2024-04-12 | 1.0144 | 1.0144 |
| 2024-04-11 | 1.0140 | 1.0140 |
| 2024-04-10 | 1.0137 | 1.0137 |
| 2024-04-09 | 1.0135 | 1.0135 |
| 2024-04-08 | 1.0132 | 1.0132 |
| 2024-04-03 | 1.0127 | 1.0127 |
| 2024-04-02 | 1.0123 | 1.0123 |
| 2024-04-01 | 1.0121 | 1.0121 |
| 2024-03-29 | 1.0119 | 1.0119 |
| 2024-03-28 | 1.0118 | 1.0118 |
| 2024-03-27 | 1.0116 | 1.0116 |
| 2024-03-26 | 1.0116 | 1.0116 |
| 2024-03-25 | 1.0115 | 1.0115 |
| 2024-03-22 | 1.0114 | 1.0114 |
| 2024-03-21 | 1.0114 | 1.0114 |
| 2024-03-20 | 1.0112 | 1.0112 |
| 2024-03-19 | 1.0111 | 1.0111 |
| 2024-03-18 | 1.0110 | 1.0110 |
| 2024-03-15 | 1.0107 | 1.0107 |
| 2024-03-14 | 1.0105 | 1.0105 |
| 2024-03-13 | 1.0107 | 1.0107 |
| 2024-03-12 | 1.0109 | 1.0109 |
| 2024-03-11 | 1.0110 | 1.0110 |
| 2024-03-08 | 1.0108 | 1.0108 |
| 2024-03-07 | 1.0108 | 1.0108 |
| 2024-03-06 | 1.0107 | 1.0107 |
| 2024-03-05 | 1.0107 | 1.0107 |
| 2024-03-04 | 1.0107 | 1.0107 |
| 2024-03-01 | 1.0104 | 1.0104 |
| 2024-02-29 | 1.0104 | 1.0104 |
| 2024-02-28 | 1.0102 | 1.0102 |
| 2024-02-27 | 1.0102 | 1.0102 |
| 2024-02-26 | 1.0100 | 1.0100 |
| 2024-02-23 | 1.0098 | 1.0098 |
| 2024-02-22 | 1.0096 | 1.0096 |
| 2024-02-21 | 1.0095 | 1.0095 |
| 2024-02-20 | 1.0093 | 1.0093 |
| 2024-02-19 | 1.0091 | 1.0091 |
| 2024-02-08 | 1.0082 | 1.0082 |
| 2024-02-07 | 1.0081 | 1.0081 |
| 2024-02-06 | 1.0080 | 1.0080 |
| 2024-02-05 | 1.0080 | 1.0080 |
| 2024-02-02 | 1.0077 | 1.0077 |
| 2024-02-01 | 1.0075 | 1.0075 |
| 2024-01-31 | 1.0075 | 1.0075 |
| 2024-01-30 | 1.0072 | 1.0072 |
| 2024-01-29 | 1.0070 | 1.0070 |
| 2024-01-26 | 1.0068 | 1.0068 |
| 2024-01-25 | 1.0067 | 1.0067 |
| 2024-01-24 | 1.0066 | 1.0066 |
| 2024-01-23 | 1.0065 | 1.0065 |
| 2024-01-22 | 1.0065 | 1.0065 |
| 2024-01-19 | 1.0062 | 1.0062 |
| 2024-01-18 | 1.0061 | 1.0061 |
| 2024-01-17 | 1.0060 | 1.0060 |
| 2024-01-16 | 1.0059 | 1.0059 |
| 2024-01-15 | 1.0059 | 1.0059 |
| 2024-01-12 | 1.0057 | 1.0057 |
| 2024-01-11 | 1.0055 | 1.0055 |
| 2024-01-10 | 1.0054 | 1.0054 |
| 2024-01-09 | 1.0053 | 1.0053 |
| 2024-01-08 | 1.0051 | 1.0051 |
| 2024-01-05 | 1.0049 | 1.0049 |
| 2024-01-04 | 1.0048 | 1.0048 |
| 2024-01-03 | 1.0048 | 1.0048 |
| 2024-01-02 | 1.0048 | 1.0048 |
| 2023-12-31 | 1.0046 | 1.0046 |
| 2023-12-29 | 1.0044 | 1.0044 |
| 2023-12-28 | 1.0041 | 1.0041 |
| 2023-12-27 | 1.0036 | 1.0036 |
| 2023-12-26 | 1.0032 | 1.0032 |
| 2023-12-25 | 1.0029 | 1.0029 |
| 2023-12-22 | 1.0027 | 1.0027 |
| 2023-12-21 | 1.0026 | 1.0026 |
| 2023-12-20 | 1.0026 | 1.0026 |
| 2023-12-19 | 1.0025 | 1.0025 |
| 2023-12-15 | 1.0020 | 1.0020 |
| 2023-12-08 | 1.0012 | 1.0012 |
| 2023-12-01 | 1.0011 | 1.0011 |
| 2023-11-24 | 1.0009 | 1.0009 |
| 2023-11-17 | 1.0009 | 1.0009 |
