恒生前海中债0-3年政策性金融债A(019841)
2024-12-03
1.0136
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-03 | 1.0136 | 1.0356 |
| 2024-12-02 | 1.0136 | 1.0356 |
| 2024-11-29 | 1.0334 | 1.0334 |
| 2024-11-28 | 1.0321 | 1.0321 |
| 2024-11-27 | 1.0315 | 1.0315 |
| 2024-11-26 | 1.0314 | 1.0314 |
| 2024-11-25 | 1.0314 | 1.0314 |
| 2024-11-22 | 1.0311 | 1.0311 |
| 2024-11-21 | 1.0311 | 1.0311 |
| 2024-11-20 | 1.0308 | 1.0308 |
| 2024-11-19 | 1.0308 | 1.0308 |
| 2024-11-18 | 1.0305 | 1.0305 |
| 2024-11-15 | 1.0308 | 1.0308 |
| 2024-11-14 | 1.0307 | 1.0307 |
| 2024-11-13 | 1.0305 | 1.0305 |
| 2024-11-12 | 1.0308 | 1.0308 |
| 2024-11-11 | 1.0301 | 1.0301 |
| 2024-11-08 | 1.0299 | 1.0299 |
| 2024-11-07 | 1.0298 | 1.0298 |
| 2024-11-06 | 1.0291 | 1.0291 |
| 2024-11-05 | 1.0294 | 1.0294 |
| 2024-11-04 | 1.0293 | 1.0293 |
| 2024-11-01 | 1.0292 | 1.0292 |
| 2024-10-31 | 1.0286 | 1.0286 |
| 2024-10-30 | 1.0280 | 1.0280 |
| 2024-10-29 | 1.0281 | 1.0281 |
| 2024-10-28 | 1.0280 | 1.0280 |
| 2024-10-25 | 1.0277 | 1.0277 |
| 2024-10-24 | 1.0270 | 1.0270 |
| 2024-10-23 | 1.0269 | 1.0269 |
| 2024-10-22 | 1.0271 | 1.0271 |
| 2024-10-21 | 1.0281 | 1.0281 |
| 2024-10-18 | 1.0283 | 1.0283 |
| 2024-10-17 | 1.0287 | 1.0287 |
| 2024-10-16 | 1.0283 | 1.0283 |
| 2024-10-15 | 1.0286 | 1.0286 |
| 2024-10-14 | 1.0285 | 1.0285 |
| 2024-10-11 | 1.0280 | 1.0280 |
| 2024-10-10 | 1.0276 | 1.0276 |
| 2024-10-09 | 1.0264 | 1.0264 |
| 2024-10-08 | 1.0262 | 1.0262 |
| 2024-09-30 | 1.0275 | 1.0275 |
| 2024-09-27 | 1.0289 | 1.0289 |
| 2024-09-26 | 1.0323 | 1.0323 |
| 2024-09-25 | 1.0330 | 1.0330 |
| 2024-09-24 | 1.0315 | 1.0315 |
| 2024-09-23 | 1.0321 | 1.0321 |
| 2024-09-20 | 1.0319 | 1.0319 |
| 2024-09-19 | 1.0317 | 1.0317 |
| 2024-09-18 | 1.0318 | 1.0318 |
| 2024-09-13 | 1.0310 | 1.0310 |
| 2024-09-12 | 1.0307 | 1.0307 |
| 2024-09-11 | 1.0307 | 1.0307 |
| 2024-09-10 | 1.0300 | 1.0300 |
| 2024-09-09 | 1.0298 | 1.0298 |
| 2024-09-06 | 1.0296 | 1.0296 |
| 2024-09-05 | 1.0295 | 1.0295 |
| 2024-09-04 | 1.0296 | 1.0296 |
| 2024-09-03 | 1.0292 | 1.0292 |
| 2024-09-02 | 1.0287 | 1.0287 |
| 2024-08-30 | 1.0275 | 1.0275 |
| 2024-08-29 | 1.0273 | 1.0273 |
| 2024-08-28 | 1.0275 | 1.0275 |
| 2024-08-27 | 1.0268 | 1.0268 |
| 2024-08-26 | 1.0274 | 1.0274 |
| 2024-08-23 | 1.0276 | 1.0276 |
| 2024-08-22 | 1.0272 | 1.0272 |
| 2024-08-21 | 1.0270 | 1.0270 |
| 2024-08-20 | 1.0270 | 1.0270 |
| 2024-08-19 | 1.0270 | 1.0270 |
| 2024-08-16 | 1.0263 | 1.0263 |
| 2024-08-15 | 1.0262 | 1.0262 |
| 2024-08-14 | 1.0275 | 1.0275 |
| 2024-08-13 | 1.0261 | 1.0261 |
| 2024-08-12 | 1.0246 | 1.0246 |
| 2024-08-09 | 1.0265 | 1.0265 |
| 2024-08-08 | 1.0270 | 1.0270 |
| 2024-08-07 | 1.0284 | 1.0284 |
| 2024-08-06 | 1.0281 | 1.0281 |
| 2024-08-05 | 1.0281 | 1.0281 |
| 2024-08-02 | 1.0278 | 1.0278 |
| 2024-08-01 | 1.0276 | 1.0276 |
| 2024-07-31 | 1.0270 | 1.0270 |
| 2024-07-30 | 1.0266 | 1.0266 |
| 2024-07-29 | 1.0266 | 1.0266 |
| 2024-07-26 | 1.0255 | 1.0255 |
| 2024-07-25 | 1.0251 | 1.0251 |
| 2024-07-24 | 1.0247 | 1.0247 |
| 2024-07-23 | 1.0246 | 1.0246 |
| 2024-07-22 | 1.0242 | 1.0242 |
| 2024-07-19 | 1.0233 | 1.0233 |
| 2024-07-18 | 1.0231 | 1.0231 |
| 2024-07-17 | 1.0232 | 1.0232 |
| 2024-07-16 | 1.0231 | 1.0231 |
| 2024-07-15 | 1.0230 | 1.0230 |
| 2024-07-12 | 1.0228 | 1.0228 |
| 2024-07-11 | 1.0225 | 1.0225 |
| 2024-07-10 | 1.0223 | 1.0223 |
| 2024-07-09 | 1.0222 | 1.0222 |
| 2024-07-08 | 1.0218 | 1.0218 |
| 2024-07-05 | 1.0223 | 1.0223 |
| 2024-07-04 | 1.0227 | 1.0227 |
| 2024-07-03 | 1.0228 | 1.0228 |
| 2024-07-02 | 1.0226 | 1.0226 |
| 2024-07-01 | 1.0222 | 1.0222 |
| 2024-06-30 | 1.0225 | 1.0225 |
| 2024-06-28 | 1.0224 | 1.0224 |
| 2024-06-27 | 1.0224 | 1.0224 |
| 2024-06-26 | 1.0221 | 1.0221 |
| 2024-06-25 | 1.0217 | 1.0217 |
| 2024-06-24 | 1.0214 | 1.0214 |
| 2024-06-21 | 1.0210 | 1.0210 |
| 2024-06-20 | 1.0211 | 1.0211 |
| 2024-06-19 | 1.0210 | 1.0210 |
| 2024-06-18 | 1.0206 | 1.0206 |
| 2024-06-17 | 1.0204 | 1.0204 |
| 2024-06-14 | 1.0204 | 1.0204 |
| 2024-06-13 | 1.0203 | 1.0203 |
| 2024-06-12 | 1.0203 | 1.0203 |
| 2024-06-11 | 1.0204 | 1.0204 |
