中欧中债0-3年政金债指数C(020373)
2024-11-21
1.0325
0.0484%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-21 | 1.0325 | 1.0325 |
| 2024-11-20 | 1.0320 | 1.0320 |
| 2024-11-19 | 1.0321 | 1.0321 |
| 2024-11-18 | 1.0317 | 1.0317 |
| 2024-11-15 | 1.0321 | 1.0321 |
| 2024-11-14 | 1.0321 | 1.0321 |
| 2024-11-13 | 1.0318 | 1.0318 |
| 2024-11-12 | 1.0322 | 1.0322 |
| 2024-11-11 | 1.0314 | 1.0314 |
| 2024-11-08 | 1.0309 | 1.0309 |
| 2024-11-07 | 1.0308 | 1.0308 |
| 2024-11-06 | 1.0301 | 1.0301 |
| 2024-11-05 | 1.0303 | 1.0303 |
| 2024-11-04 | 1.0300 | 1.0300 |
| 2024-11-01 | 1.0300 | 1.0300 |
| 2024-10-31 | 1.0293 | 1.0293 |
| 2024-10-30 | 1.0285 | 1.0285 |
| 2024-10-29 | 1.0285 | 1.0285 |
| 2024-10-28 | 1.0283 | 1.0283 |
| 2024-10-25 | 1.0283 | 1.0283 |
| 2024-10-24 | 1.0277 | 1.0277 |
| 2024-10-23 | 1.0278 | 1.0278 |
| 2024-10-22 | 1.0283 | 1.0283 |
| 2024-10-21 | 1.0294 | 1.0294 |
| 2024-10-18 | 1.0296 | 1.0296 |
| 2024-10-17 | 1.0302 | 1.0302 |
| 2024-10-16 | 1.0292 | 1.0292 |
| 2024-10-15 | 1.0297 | 1.0297 |
| 2024-10-14 | 1.0294 | 1.0294 |
| 2024-10-11 | 1.0287 | 1.0287 |
| 2024-10-10 | 1.0278 | 1.0278 |
| 2024-10-09 | 1.0254 | 1.0254 |
| 2024-10-08 | 1.0250 | 1.0250 |
| 2024-09-30 | 1.0269 | 1.0269 |
| 2024-09-27 | 1.0288 | 1.0288 |
| 2024-09-26 | 1.0323 | 1.0323 |
| 2024-09-25 | 1.0331 | 1.0331 |
| 2024-09-24 | 1.0313 | 1.0313 |
| 2024-09-23 | 1.0317 | 1.0317 |
| 2024-09-20 | 1.0316 | 1.0316 |
| 2024-09-19 | 1.0314 | 1.0314 |
| 2024-09-18 | 1.0316 | 1.0316 |
| 2024-09-13 | 1.0310 | 1.0310 |
| 2024-09-12 | 1.0306 | 1.0306 |
| 2024-09-11 | 1.0305 | 1.0305 |
| 2024-09-10 | 1.0296 | 1.0296 |
| 2024-09-09 | 1.0293 | 1.0293 |
| 2024-09-06 | 1.0289 | 1.0289 |
| 2024-09-05 | 1.0287 | 1.0287 |
| 2024-09-04 | 1.0286 | 1.0286 |
| 2024-09-03 | 1.0283 | 1.0283 |
| 2024-09-02 | 1.0277 | 1.0277 |
| 2024-08-30 | 1.0264 | 1.0264 |
| 2024-08-29 | 1.0262 | 1.0262 |
| 2024-08-28 | 1.0263 | 1.0263 |
| 2024-08-27 | 1.0255 | 1.0255 |
| 2024-08-26 | 1.0265 | 1.0265 |
| 2024-08-23 | 1.0267 | 1.0267 |
| 2024-08-22 | 1.0261 | 1.0261 |
| 2024-08-21 | 1.0257 | 1.0257 |
| 2024-08-20 | 1.0258 | 1.0258 |
| 2024-08-19 | 1.0258 | 1.0258 |
| 2024-08-16 | 1.0255 | 1.0255 |
| 2024-08-15 | 1.0253 | 1.0253 |
| 2024-08-14 | 1.0266 | 1.0266 |
| 2024-08-13 | 1.0256 | 1.0256 |
| 2024-08-12 | 1.0243 | 1.0243 |
| 2024-08-09 | 1.0263 | 1.0263 |
| 2024-08-08 | 1.0272 | 1.0272 |
| 2024-08-07 | 1.0283 | 1.0283 |
| 2024-08-06 | 1.0281 | 1.0281 |
| 2024-08-05 | 1.0283 | 1.0283 |
| 2024-08-02 | 1.0281 | 1.0281 |
| 2024-08-01 | 1.0277 | 1.0277 |
| 2024-07-31 | 1.0267 | 1.0267 |
| 2024-07-30 | 1.0260 | 1.0260 |
| 2024-07-29 | 1.0256 | 1.0256 |
| 2024-07-26 | 1.0250 | 1.0250 |
| 2024-07-25 | 1.0247 | 1.0247 |
| 2024-07-24 | 1.0244 | 1.0244 |
| 2024-07-23 | 1.0245 | 1.0245 |
| 2024-07-22 | 1.0237 | 1.0237 |
| 2024-07-19 | 1.0222 | 1.0222 |
| 2024-07-18 | 1.0219 | 1.0219 |
| 2024-07-17 | 1.0222 | 1.0222 |
| 2024-07-16 | 1.0221 | 1.0221 |
| 2024-07-15 | 1.0219 | 1.0219 |
| 2024-07-12 | 1.0214 | 1.0214 |
| 2024-07-11 | 1.0211 | 1.0211 |
| 2024-07-10 | 1.0207 | 1.0207 |
| 2024-07-09 | 1.0206 | 1.0206 |
| 2024-07-08 | 1.0197 | 1.0197 |
| 2024-07-05 | 1.0206 | 1.0206 |
| 2024-07-04 | 1.0215 | 1.0215 |
| 2024-07-03 | 1.0218 | 1.0218 |
| 2024-07-02 | 1.0213 | 1.0213 |
| 2024-07-01 | 1.0203 | 1.0203 |
| 2024-06-30 | 1.0216 | 1.0216 |
| 2024-06-28 | 1.0215 | 1.0215 |
| 2024-06-27 | 1.0214 | 1.0214 |
| 2024-06-26 | 1.0206 | 1.0206 |
| 2024-06-25 | 1.0201 | 1.0201 |
| 2024-06-24 | 1.0195 | 1.0195 |
| 2024-06-21 | 1.0188 | 1.0188 |
| 2024-06-20 | 1.0192 | 1.0192 |
| 2024-06-19 | 1.0190 | 1.0190 |
| 2024-06-18 | 1.0182 | 1.0182 |
| 2024-06-17 | 1.0178 | 1.0178 |
| 2024-06-14 | 1.0178 | 1.0178 |
| 2024-06-13 | 1.0174 | 1.0174 |
| 2024-06-12 | 1.0173 | 1.0173 |
| 2024-06-11 | 1.0174 | 1.0174 |
| 2024-06-07 | 1.0171 | 1.0171 |
| 2024-06-06 | 1.0171 | 1.0171 |
| 2024-06-05 | 1.0170 | 1.0170 |
| 2024-06-04 | 1.0163 | 1.0163 |
| 2024-06-03 | 1.0161 | 1.0161 |
| 2024-05-31 | 1.0153 | 1.0153 |
| 2024-05-30 | 1.0154 | 1.0154 |
| 2024-05-29 | 1.0153 | 1.0153 |
