工银产业债券B(000046)
2026-02-13
1.5380
-0.3240%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.5380 | 1.9170 |
| 2026-02-12 | 1.5430 | 1.9220 |
| 2026-02-11 | 1.5420 | 1.9210 |
| 2026-02-10 | 1.5400 | 1.9190 |
| 2026-02-09 | 1.5390 | 1.9180 |
| 2026-02-06 | 1.5340 | 1.9130 |
| 2026-02-05 | 1.5340 | 1.9130 |
| 2026-02-04 | 1.5350 | 1.9140 |
| 2026-02-03 | 1.5310 | 1.9100 |
| 2026-02-02 | 1.5250 | 1.9040 |
| 2026-01-30 | 1.5340 | 1.9130 |
| 2026-01-29 | 1.5400 | 1.9190 |
| 2026-01-28 | 1.5390 | 1.9180 |
| 2026-01-27 | 1.5350 | 1.9140 |
| 2026-01-26 | 1.5360 | 1.9150 |
| 2026-01-23 | 1.5360 | 1.9150 |
| 2026-01-22 | 1.5340 | 1.9130 |
| 2026-01-21 | 1.5330 | 1.9120 |
| 2026-01-20 | 1.5310 | 1.9100 |
| 2026-01-19 | 1.5310 | 1.9100 |
| 2026-01-16 | 1.5270 | 1.9060 |
| 2026-01-15 | 1.5260 | 1.9050 |
| 2026-01-14 | 1.5240 | 1.9030 |
| 2026-01-13 | 1.5240 | 1.9030 |
| 2026-01-12 | 1.5250 | 1.9040 |
| 2026-01-09 | 1.5240 | 1.9030 |
| 2026-01-08 | 1.5210 | 1.9000 |
| 2026-01-07 | 1.5230 | 1.9020 |
| 2026-01-06 | 1.5240 | 1.9030 |
| 2026-01-05 | 1.5190 | 1.8980 |
| 2025-12-31 | 1.5130 | 1.8920 |
| 2025-12-30 | 1.5120 | 1.8910 |
| 2025-12-29 | 1.5110 | 1.8900 |
| 2025-12-26 | 1.5140 | 1.8930 |
| 2025-12-25 | 1.5120 | 1.8910 |
| 2025-12-24 | 1.5120 | 1.8910 |
| 2025-12-23 | 1.5090 | 1.8880 |
| 2025-12-22 | 1.5090 | 1.8880 |
| 2025-12-19 | 1.5070 | 1.8860 |
| 2025-12-18 | 1.5040 | 1.8830 |
| 2025-12-17 | 1.5050 | 1.8840 |
| 2025-12-16 | 1.4990 | 1.8780 |
| 2025-12-15 | 1.5020 | 1.8810 |
| 2025-12-12 | 1.5040 | 1.8830 |
| 2025-12-11 | 1.5020 | 1.8810 |
| 2025-12-10 | 1.5030 | 1.8820 |
| 2025-12-09 | 1.5020 | 1.8810 |
| 2025-12-08 | 1.5040 | 1.8830 |
| 2025-12-05 | 1.5040 | 1.8830 |
| 2025-12-04 | 1.5000 | 1.8790 |
| 2025-12-03 | 1.5010 | 1.8800 |
| 2025-12-02 | 1.5010 | 1.8800 |
| 2025-12-01 | 1.5030 | 1.8820 |
| 2025-11-28 | 1.5000 | 1.8790 |
| 2025-11-27 | 1.4990 | 1.8780 |
| 2025-11-26 | 1.4990 | 1.8780 |
| 2025-11-25 | 1.5010 | 1.8800 |
| 2025-11-24 | 1.4980 | 1.8770 |
| 2025-11-21 | 1.4980 | 1.8770 |
| 2025-11-20 | 1.5050 | 1.8840 |
| 2025-11-19 | 1.5060 | 1.8850 |
| 2025-11-18 | 1.5050 | 1.8840 |
| 2025-11-17 | 1.5090 | 1.8880 |
| 2025-11-14 | 1.5120 | 1.8910 |
| 2025-11-13 | 1.5160 | 1.8950 |
| 2025-11-12 | 1.5110 | 1.8900 |
| 2025-11-11 | 1.5110 | 1.8900 |
| 2025-11-10 | 1.5120 | 1.8910 |
| 2025-11-07 | 1.5100 | 1.8890 |
| 2025-11-06 | 1.5120 | 1.8910 |
| 2025-11-05 | 1.5080 | 1.8870 |
| 2025-11-04 | 1.5060 | 1.8850 |
| 2025-11-03 | 1.5090 | 1.8880 |
| 2025-10-31 | 1.5090 | 1.8880 |
| 2025-10-30 | 1.5110 | 1.8900 |
| 2025-10-29 | 1.5130 | 1.8920 |
| 2025-10-28 | 1.5060 | 1.8850 |
| 2025-10-27 | 1.5070 | 1.8860 |
| 2025-10-24 | 1.5020 | 1.8810 |
| 2025-10-23 | 1.5000 | 1.8790 |
| 2025-10-22 | 1.4980 | 1.8770 |
| 2025-10-21 | 1.4990 | 1.8780 |
| 2025-10-20 | 1.4940 | 1.8730 |
| 2025-10-17 | 1.4930 | 1.8720 |
| 2025-10-16 | 1.5000 | 1.8790 |
| 2025-10-15 | 1.5000 | 1.8790 |
| 2025-10-14 | 1.4940 | 1.8730 |
| 2025-10-13 | 1.4980 | 1.8770 |
| 2025-10-10 | 1.5000 | 1.8790 |
| 2025-10-09 | 1.5030 | 1.8820 |
| 2025-09-30 | 1.4980 | 1.8770 |
| 2025-09-29 | 1.4950 | 1.8740 |
| 2025-09-26 | 1.4890 | 1.8680 |
| 2025-09-25 | 1.4920 | 1.8710 |
| 2025-09-24 | 1.4910 | 1.8700 |
| 2025-09-23 | 1.4890 | 1.8680 |
| 2025-09-22 | 1.4900 | 1.8690 |
| 2025-09-19 | 1.4900 | 1.8690 |
| 2025-09-18 | 1.4890 | 1.8680 |
| 2025-09-17 | 1.4930 | 1.8720 |
| 2025-09-16 | 1.4900 | 1.8690 |
| 2025-09-15 | 1.4890 | 1.8680 |
| 2025-09-12 | 1.4890 | 1.8680 |
| 2025-09-11 | 1.4900 | 1.8690 |
| 2025-09-10 | 1.4840 | 1.8630 |
| 2025-09-09 | 1.4860 | 1.8650 |
| 2025-09-08 | 1.4890 | 1.8680 |
| 2025-09-05 | 1.4870 | 1.8660 |
| 2025-09-04 | 1.4790 | 1.8580 |
| 2025-09-03 | 1.4840 | 1.8630 |
| 2025-09-02 | 1.4840 | 1.8630 |
| 2025-09-01 | 1.4880 | 1.8670 |
| 2025-08-29 | 1.4860 | 1.8650 |
| 2025-08-28 | 1.4820 | 1.8610 |
| 2025-08-27 | 1.4800 | 1.8590 |
| 2025-08-26 | 1.4860 | 1.8650 |
