工银添福债券A(000184)
2024-04-23
1.7660
-0.1131%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.7660 | 1.9120 |
| 2024-04-22 | 1.7680 | 1.9140 |
| 2024-04-19 | 1.7700 | 1.9160 |
| 2024-04-18 | 1.7760 | 1.9220 |
| 2024-04-17 | 1.7650 | 1.9110 |
| 2024-04-16 | 1.7500 | 1.8960 |
| 2024-04-15 | 1.7530 | 1.8990 |
| 2024-04-12 | 1.7460 | 1.8920 |
| 2024-04-11 | 1.7470 | 1.8930 |
| 2024-04-10 | 1.7470 | 1.8930 |
| 2024-04-09 | 1.7470 | 1.8930 |
| 2024-04-08 | 1.7450 | 1.8910 |
| 2024-04-03 | 1.7450 | 1.8910 |
| 2024-04-02 | 1.7450 | 1.8910 |
| 2024-04-01 | 1.7450 | 1.8910 |
| 2024-03-29 | 1.7390 | 1.8850 |
| 2024-03-28 | 1.7360 | 1.8820 |
| 2024-03-27 | 1.7340 | 1.8800 |
| 2024-03-26 | 1.7380 | 1.8840 |
| 2024-03-25 | 1.7360 | 1.8820 |
| 2024-03-22 | 1.7360 | 1.8820 |
| 2024-03-21 | 1.7440 | 1.8900 |
| 2024-03-20 | 1.7430 | 1.8890 |
| 2024-03-19 | 1.7400 | 1.8860 |
| 2024-03-18 | 1.7420 | 1.8880 |
| 2024-03-15 | 1.7400 | 1.8860 |
| 2024-03-14 | 1.7340 | 1.8800 |
| 2024-03-13 | 1.7350 | 1.8810 |
| 2024-03-12 | 1.7370 | 1.8830 |
| 2024-03-11 | 1.7370 | 1.8830 |
| 2024-03-08 | 1.7320 | 1.8780 |
| 2024-03-07 | 1.7330 | 1.8790 |
| 2024-03-06 | 1.7330 | 1.8790 |
| 2024-03-05 | 1.7320 | 1.8780 |
| 2024-03-04 | 1.7300 | 1.8760 |
| 2024-03-01 | 1.7320 | 1.8780 |
| 2024-02-29 | 1.7270 | 1.8730 |
| 2024-02-28 | 1.7210 | 1.8670 |
| 2024-02-27 | 1.7270 | 1.8730 |
| 2024-02-26 | 1.7250 | 1.8710 |
| 2024-02-23 | 1.7360 | 1.8820 |
| 2024-02-22 | 1.7330 | 1.8790 |
| 2024-02-21 | 1.7300 | 1.8760 |
| 2024-02-20 | 1.7150 | 1.8610 |
| 2024-02-19 | 1.7050 | 1.8510 |
| 2024-02-08 | 1.7020 | 1.8480 |
| 2024-02-07 | 1.6990 | 1.8450 |
| 2024-02-06 | 1.6940 | 1.8400 |
| 2024-02-05 | 1.6760 | 1.8220 |
| 2024-02-02 | 1.6810 | 1.8270 |
| 2024-02-01 | 1.6840 | 1.8300 |
| 2024-01-31 | 1.6840 | 1.8300 |
| 2024-01-30 | 1.6870 | 1.8330 |
| 2024-01-29 | 1.6950 | 1.8410 |
| 2024-01-26 | 1.6970 | 1.8430 |
| 2024-01-25 | 1.6950 | 1.8410 |
| 2024-01-24 | 1.6820 | 1.8280 |
| 2024-01-23 | 1.6740 | 1.8200 |
| 2024-01-22 | 1.6720 | 1.8180 |
| 2024-01-19 | 1.6860 | 1.8320 |
| 2024-01-18 | 1.6850 | 1.8310 |
| 2024-01-17 | 1.6840 | 1.8300 |
| 2024-01-16 | 1.6950 | 1.8410 |
| 2024-01-15 | 1.6930 | 1.8390 |
| 2024-01-12 | 1.6910 | 1.8370 |
| 2024-01-11 | 1.6860 | 1.8320 |
| 2024-01-10 | 1.6840 | 1.8300 |
| 2024-01-09 | 1.6840 | 1.8300 |
| 2024-01-08 | 1.6820 | 1.8280 |
| 2024-01-05 | 1.6890 | 1.8350 |
| 2024-01-04 | 1.6870 | 1.8330 |
| 2024-01-03 | 1.6890 | 1.8350 |
| 2024-01-02 | 1.6930 | 1.8390 |
| 2023-12-31 | 1.6940 | 1.8400 |
| 2023-12-29 | 1.6940 | 1.8400 |
| 2023-12-28 | 1.6920 | 1.8380 |
| 2023-12-27 | 1.6790 | 1.8250 |
| 2023-12-26 | 1.6750 | 1.8210 |
| 2023-12-25 | 1.6750 | 1.8210 |
| 2023-12-22 | 1.6740 | 1.8200 |
| 2023-12-21 | 1.6730 | 1.8190 |
| 2023-12-20 | 1.6710 | 1.8170 |
| 2023-12-19 | 1.6720 | 1.8180 |
| 2023-12-18 | 1.6760 | 1.8220 |
| 2023-12-15 | 1.6790 | 1.8250 |
| 2023-12-14 | 1.6830 | 1.8290 |
| 2023-12-13 | 1.6870 | 1.8330 |
| 2023-12-12 | 1.6920 | 1.8380 |
| 2023-12-11 | 1.6900 | 1.8360 |
| 2023-12-08 | 1.6890 | 1.8350 |
| 2023-12-07 | 1.6850 | 1.8310 |
| 2023-12-06 | 1.6840 | 1.8300 |
| 2023-12-05 | 1.6810 | 1.8270 |
| 2023-12-04 | 1.6920 | 1.8380 |
| 2023-12-01 | 1.6990 | 1.8450 |
| 2023-11-30 | 1.6960 | 1.8420 |
| 2023-11-29 | 1.6960 | 1.8420 |
| 2023-11-28 | 1.7030 | 1.8490 |
| 2023-11-27 | 1.7040 | 1.8500 |
| 2023-11-24 | 1.7090 | 1.8550 |
| 2023-11-23 | 1.7120 | 1.8580 |
| 2023-11-22 | 1.7120 | 1.8580 |
| 2023-11-21 | 1.7200 | 1.8660 |
| 2023-11-20 | 1.7160 | 1.8620 |
| 2023-11-17 | 1.7140 | 1.8600 |
| 2023-11-16 | 1.7170 | 1.8630 |
| 2023-11-15 | 1.7220 | 1.8680 |
| 2023-11-14 | 1.7180 | 1.8640 |
| 2023-11-13 | 1.7160 | 1.8620 |
| 2023-11-10 | 1.7200 | 1.8660 |
| 2023-11-09 | 1.7240 | 1.8700 |
| 2023-11-08 | 1.7250 | 1.8710 |
| 2023-11-07 | 1.7280 | 1.8740 |
| 2023-11-06 | 1.7300 | 1.8760 |
| 2023-11-03 | 1.7230 | 1.8690 |
| 2023-11-02 | 1.7220 | 1.8680 |
| 2023-11-01 | 1.7240 | 1.8700 |
| 2023-10-31 | 1.7280 | 1.8740 |
| 2023-10-30 | 1.7320 | 1.8780 |
