易方达裕惠定开混合发起式A(000436)
2024-04-18
1.6770
0.1194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-17 | 1.6750 | 2.3630 |
| 2024-04-16 | 1.6620 | 2.3500 |
| 2024-04-15 | 1.6740 | 2.3620 |
| 2024-04-12 | 1.6740 | 2.3620 |
| 2024-04-11 | 1.6730 | 2.3610 |
| 2024-04-10 | 1.6710 | 2.3590 |
| 2024-04-09 | 1.6750 | 2.3630 |
| 2024-04-08 | 1.6710 | 2.3590 |
| 2024-04-03 | 1.6740 | 2.3620 |
| 2024-04-02 | 1.6730 | 2.3610 |
| 2024-04-01 | 1.6720 | 2.3600 |
| 2024-03-29 | 1.6620 | 2.3500 |
| 2024-03-28 | 1.6570 | 2.3450 |
| 2024-03-27 | 1.6510 | 2.3390 |
| 2024-03-26 | 1.6600 | 2.3480 |
| 2024-03-25 | 1.6610 | 2.3490 |
| 2024-03-22 | 1.6650 | 2.3530 |
| 2024-03-21 | 1.6700 | 2.3580 |
| 2024-03-20 | 1.6720 | 2.3600 |
| 2024-03-19 | 1.6690 | 2.3570 |
| 2024-03-18 | 1.6680 | 2.3560 |
| 2024-03-15 | 1.6610 | 2.3490 |
| 2024-03-14 | 1.6580 | 2.3460 |
| 2024-03-13 | 1.6590 | 2.3470 |
| 2024-03-12 | 1.6600 | 2.3480 |
| 2024-03-11 | 1.6600 | 2.3480 |
| 2024-03-08 | 1.6550 | 2.3430 |
| 2024-03-07 | 1.6530 | 2.3410 |
| 2024-03-06 | 1.6560 | 2.3440 |
| 2024-03-05 | 1.6560 | 2.3440 |
| 2024-03-04 | 1.6600 | 2.3480 |
| 2024-03-01 | 1.6600 | 2.3480 |
| 2024-02-29 | 1.6590 | 2.3470 |
| 2024-02-28 | 1.6490 | 2.3370 |
| 2024-02-27 | 1.6620 | 2.3500 |
| 2024-02-26 | 1.6570 | 2.3450 |
| 2024-02-23 | 1.6570 | 2.3450 |
| 2024-02-22 | 1.6560 | 2.3440 |
| 2024-02-21 | 1.6530 | 2.3410 |
| 2024-02-20 | 1.6480 | 2.3360 |
| 2024-02-19 | 1.6430 | 2.3310 |
| 2024-02-08 | 1.6400 | 2.3280 |
| 2024-02-07 | 1.6330 | 2.3210 |
| 2024-02-06 | 1.6280 | 2.3160 |
| 2024-02-05 | 1.6150 | 2.3030 |
| 2024-02-02 | 1.6200 | 2.3080 |
| 2024-02-01 | 1.6240 | 2.3120 |
| 2024-01-31 | 1.6240 | 2.3120 |
| 2024-01-30 | 1.6290 | 2.3170 |
| 2024-01-29 | 1.6340 | 2.3220 |
| 2024-01-26 | 1.6390 | 2.3270 |
| 2024-01-25 | 1.6390 | 2.3270 |
| 2024-01-24 | 1.6290 | 2.3170 |
| 2024-01-23 | 1.6260 | 2.3140 |
| 2024-01-22 | 1.6240 | 2.3120 |
| 2024-01-19 | 1.6330 | 2.3210 |
| 2024-01-18 | 1.6340 | 2.3220 |
| 2024-01-17 | 1.6340 | 2.3220 |
| 2024-01-16 | 1.6400 | 2.3280 |
| 2024-01-15 | 1.6400 | 2.3280 |
| 2024-01-12 | 1.6410 | 2.3290 |
| 2024-01-11 | 1.6390 | 2.3270 |
| 2024-01-10 | 1.6360 | 2.3240 |
| 2024-01-09 | 1.6360 | 2.3240 |
| 2024-01-08 | 1.6340 | 2.3220 |
| 2024-01-05 | 1.6380 | 2.3260 |
| 2024-01-04 | 1.6400 | 2.3280 |
| 2024-01-03 | 1.6410 | 2.3290 |
| 2024-01-02 | 1.6440 | 2.3320 |
| 2023-12-31 | 1.6430 | 2.3310 |
| 2023-12-29 | 1.6430 | 2.3310 |
| 2023-12-28 | 1.6390 | 2.3270 |
| 2023-12-27 | 1.6310 | 2.3190 |
| 2023-12-26 | 1.6280 | 2.3160 |
| 2023-12-25 | 1.6310 | 2.3190 |
| 2023-12-22 | 1.6300 | 2.3180 |
| 2023-12-21 | 1.6290 | 2.3170 |
| 2023-12-20 | 1.6260 | 2.3140 |
| 2023-12-19 | 1.6290 | 2.3170 |
| 2023-12-18 | 1.6300 | 2.3180 |
| 2023-12-15 | 1.6310 | 2.3190 |
| 2023-12-14 | 1.6330 | 2.3210 |
| 2023-12-13 | 1.6340 | 2.3220 |
| 2023-12-12 | 1.6370 | 2.3250 |
| 2023-12-11 | 1.6360 | 2.3240 |
| 2023-12-08 | 1.6330 | 2.3210 |
| 2023-12-07 | 1.6320 | 2.3200 |
| 2023-12-06 | 1.6320 | 2.3200 |
| 2023-12-05 | 1.6330 | 2.3210 |
| 2023-12-04 | 1.6390 | 2.3270 |
| 2023-12-01 | 1.6420 | 2.3300 |
| 2023-11-30 | 1.6420 | 2.3300 |
| 2023-11-29 | 1.6410 | 2.3290 |
| 2023-11-28 | 1.6430 | 2.3310 |
| 2023-11-27 | 1.6410 | 2.3290 |
| 2023-11-24 | 1.6420 | 2.3300 |
| 2023-11-23 | 1.6460 | 2.3340 |
| 2023-11-22 | 1.6440 | 2.3320 |
| 2023-11-21 | 1.6500 | 2.3380 |
| 2023-11-20 | 1.6520 | 2.3400 |
| 2023-11-17 | 1.6490 | 2.3370 |
| 2023-11-16 | 1.6480 | 2.3360 |
| 2023-11-15 | 1.6530 | 2.3410 |
| 2023-11-14 | 1.6490 | 2.3370 |
| 2023-11-13 | 1.6460 | 2.3340 |
| 2023-11-10 | 1.6460 | 2.3340 |
| 2023-11-09 | 1.6480 | 2.3360 |
| 2023-11-08 | 1.6490 | 2.3370 |
| 2023-11-07 | 1.6500 | 2.3380 |
| 2023-11-06 | 1.6500 | 2.3380 |
| 2023-11-03 | 1.6430 | 2.3310 |
| 2023-11-02 | 1.6400 | 2.3280 |
| 2023-11-01 | 1.6420 | 2.3300 |
| 2023-10-31 | 1.6430 | 2.3310 |
| 2023-10-30 | 1.6460 | 2.3340 |
| 2023-10-27 | 1.6430 | 2.3310 |
| 2023-10-26 | 1.6350 | 2.3230 |
| 2023-10-25 | 1.6340 | 2.3220 |
| 2023-10-24 | 1.6310 | 2.3190 |
| 2023-10-23 | 1.6270 | 2.3150 |
