中银健康生活混合(000591)
2024-04-17
1.8380
1.4909%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-17 | 1.8380 | 1.8380 |
| 2024-04-16 | 1.8110 | 1.8110 |
| 2024-04-15 | 1.8320 | 1.8320 |
| 2024-04-12 | 1.8110 | 1.8110 |
| 2024-04-11 | 1.8100 | 1.8100 |
| 2024-04-10 | 1.8010 | 1.8010 |
| 2024-04-09 | 1.7980 | 1.7980 |
| 2024-04-08 | 1.8060 | 1.8060 |
| 2024-04-03 | 1.8020 | 1.8020 |
| 2024-04-02 | 1.8010 | 1.8010 |
| 2024-04-01 | 1.8030 | 1.8030 |
| 2024-03-29 | 1.8000 | 1.8000 |
| 2024-03-28 | 1.7820 | 1.7820 |
| 2024-03-27 | 1.7750 | 1.7750 |
| 2024-03-26 | 1.7850 | 1.7850 |
| 2024-03-25 | 1.7890 | 1.7890 |
| 2024-03-22 | 1.7920 | 1.7920 |
| 2024-03-21 | 1.7940 | 1.7940 |
| 2024-03-20 | 1.7900 | 1.7900 |
| 2024-03-19 | 1.7810 | 1.7810 |
| 2024-03-18 | 1.7880 | 1.7880 |
| 2024-03-15 | 1.7860 | 1.7860 |
| 2024-03-14 | 1.7800 | 1.7800 |
| 2024-03-13 | 1.7710 | 1.7710 |
| 2024-03-12 | 1.7710 | 1.7710 |
| 2024-03-11 | 1.8040 | 1.8040 |
| 2024-03-08 | 1.8150 | 1.8150 |
| 2024-03-07 | 1.8040 | 1.8040 |
| 2024-03-06 | 1.8010 | 1.8010 |
| 2024-03-05 | 1.8070 | 1.8070 |
| 2024-03-04 | 1.7990 | 1.7990 |
| 2024-03-01 | 1.7810 | 1.7810 |
| 2024-02-29 | 1.7760 | 1.7760 |
| 2024-02-28 | 1.7580 | 1.7580 |
| 2024-02-27 | 1.7730 | 1.7730 |
| 2024-02-26 | 1.7660 | 1.7660 |
| 2024-02-23 | 1.7940 | 1.7940 |
| 2024-02-22 | 1.7980 | 1.7980 |
| 2024-02-21 | 1.7820 | 1.7820 |
| 2024-02-20 | 1.7880 | 1.7880 |
| 2024-02-19 | 1.7740 | 1.7740 |
| 2024-02-08 | 1.7430 | 1.7430 |
| 2024-02-07 | 1.7460 | 1.7460 |
| 2024-02-06 | 1.7400 | 1.7400 |
| 2024-02-05 | 1.7180 | 1.7180 |
| 2024-02-02 | 1.7080 | 1.7080 |
| 2024-02-01 | 1.7100 | 1.7100 |
| 2024-01-31 | 1.7160 | 1.7160 |
| 2024-01-30 | 1.7140 | 1.7140 |
| 2024-01-29 | 1.7290 | 1.7290 |
| 2024-01-26 | 1.7340 | 1.7340 |
| 2024-01-25 | 1.7350 | 1.7350 |
| 2024-01-24 | 1.7220 | 1.7220 |
| 2024-01-23 | 1.7020 | 1.7020 |
| 2024-01-22 | 1.6900 | 1.6900 |
| 2024-01-19 | 1.7180 | 1.7180 |
| 2024-01-18 | 1.7220 | 1.7220 |
| 2024-01-17 | 1.7160 | 1.7160 |
| 2024-01-16 | 1.7360 | 1.7360 |
| 2024-01-15 | 1.7310 | 1.7310 |
| 2024-01-12 | 1.7290 | 1.7290 |
| 2024-01-11 | 1.7310 | 1.7310 |
| 2024-01-10 | 1.7320 | 1.7320 |
| 2024-01-09 | 1.7380 | 1.7380 |
| 2024-01-08 | 1.7330 | 1.7330 |
| 2024-01-05 | 1.7490 | 1.7490 |
| 2024-01-04 | 1.7640 | 1.7640 |
| 2024-01-03 | 1.7690 | 1.7690 |
| 2024-01-02 | 1.7730 | 1.7730 |
| 2023-12-31 | 1.7760 | 1.7760 |
| 2023-12-29 | 1.7760 | 1.7760 |
| 2023-12-28 | 1.7630 | 1.7630 |
| 2023-12-27 | 1.7590 | 1.7590 |
| 2023-12-26 | 1.7500 | 1.7500 |
| 2023-12-25 | 1.7570 | 1.7570 |
| 2023-12-22 | 1.7530 | 1.7530 |
| 2023-12-21 | 1.7610 | 1.7610 |
| 2023-12-20 | 1.7600 | 1.7600 |
| 2023-12-19 | 1.7750 | 1.7750 |
| 2023-12-18 | 1.7720 | 1.7720 |
| 2023-12-15 | 1.7750 | 1.7750 |
| 2023-12-14 | 1.7870 | 1.7870 |
| 2023-12-13 | 1.7900 | 1.7900 |
| 2023-12-12 | 1.7970 | 1.7970 |
| 2023-12-11 | 1.7980 | 1.7980 |
| 2023-12-08 | 1.7860 | 1.7860 |
| 2023-12-07 | 1.7800 | 1.7800 |
| 2023-12-06 | 1.7800 | 1.7800 |
| 2023-12-05 | 1.7770 | 1.7770 |
| 2023-12-04 | 1.7980 | 1.7980 |
| 2023-12-01 | 1.8050 | 1.8050 |
| 2023-11-30 | 1.7980 | 1.7980 |
| 2023-11-29 | 1.7960 | 1.7960 |
| 2023-11-28 | 1.8030 | 1.8030 |
| 2023-11-27 | 1.7960 | 1.7960 |
| 2023-11-24 | 1.7980 | 1.7980 |
| 2023-11-23 | 1.8110 | 1.8110 |
| 2023-11-22 | 1.8060 | 1.8060 |
| 2023-11-21 | 1.8200 | 1.8200 |
| 2023-11-20 | 1.8280 | 1.8280 |
| 2023-11-17 | 1.8220 | 1.8220 |
| 2023-11-16 | 1.8160 | 1.8160 |
| 2023-11-15 | 1.8290 | 1.8290 |
| 2023-11-14 | 1.8220 | 1.8220 |
| 2023-11-13 | 1.8230 | 1.8230 |
| 2023-11-10 | 1.8210 | 1.8210 |
| 2023-11-09 | 1.8270 | 1.8270 |
| 2023-11-08 | 1.8370 | 1.8370 |
| 2023-11-07 | 1.8410 | 1.8410 |
| 2023-11-06 | 1.8440 | 1.8440 |
| 2023-11-03 | 1.8270 | 1.8270 |
| 2023-11-02 | 1.8190 | 1.8190 |
| 2023-11-01 | 1.8240 | 1.8240 |
| 2023-10-31 | 1.8310 | 1.8310 |
| 2023-10-30 | 1.8270 | 1.8270 |
| 2023-10-27 | 1.8240 | 1.8240 |
| 2023-10-26 | 1.8280 | 1.8280 |
| 2023-10-25 | 1.8210 | 1.8210 |
| 2023-10-24 | 1.8280 | 1.8280 |
| 2023-10-23 | 1.8140 | 1.8140 |
