鑫元稳利(000655)
2026-04-22
1.0595
0.0283%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0595 | 1.5048 |
| 2026-04-21 | 1.0592 | 1.5045 |
| 2026-04-20 | 1.0590 | 1.5043 |
| 2026-04-17 | 1.0587 | 1.5040 |
| 2026-04-16 | 1.0582 | 1.5035 |
| 2026-04-15 | 1.0580 | 1.5033 |
| 2026-04-14 | 1.0579 | 1.5032 |
| 2026-04-13 | 1.0577 | 1.5030 |
| 2026-04-10 | 1.0574 | 1.5027 |
| 2026-04-09 | 1.0572 | 1.5025 |
| 2026-04-08 | 1.0572 | 1.5025 |
| 2026-04-07 | 1.0571 | 1.5024 |
| 2026-04-03 | 1.0564 | 1.5017 |
| 2026-04-02 | 1.0556 | 1.5009 |
| 2026-04-01 | 1.0555 | 1.5008 |
| 2026-03-31 | 1.0556 | 1.5009 |
| 2026-03-30 | 1.0554 | 1.5007 |
| 2026-03-27 | 1.0547 | 1.5000 |
| 2026-03-26 | 1.0545 | 1.4998 |
| 2026-03-25 | 1.0542 | 1.4995 |
| 2026-03-24 | 1.0540 | 1.4993 |
| 2026-03-23 | 1.0538 | 1.4991 |
| 2026-03-20 | 1.0539 | 1.4992 |
| 2026-03-19 | 1.0734 | 1.4991 |
| 2026-03-18 | 1.0730 | 1.4987 |
| 2026-03-17 | 1.0723 | 1.4980 |
| 2026-03-16 | 1.0720 | 1.4977 |
| 2026-03-13 | 1.0722 | 1.4979 |
| 2026-03-12 | 1.0719 | 1.4976 |
| 2026-03-11 | 1.0717 | 1.4974 |
| 2026-03-10 | 1.0716 | 1.4973 |
| 2026-03-09 | 1.0714 | 1.4971 |
| 2026-03-06 | 1.0719 | 1.4976 |
| 2026-03-05 | 1.0719 | 1.4976 |
| 2026-03-04 | 1.0718 | 1.4975 |
| 2026-03-03 | 1.0714 | 1.4971 |
| 2026-03-02 | 1.0712 | 1.4969 |
| 2026-02-27 | 1.0704 | 1.4961 |
| 2026-02-26 | 1.0701 | 1.4958 |
| 2026-02-25 | 1.0706 | 1.4963 |
| 2026-02-24 | 1.0710 | 1.4967 |
| 2026-02-13 | 1.0703 | 1.4960 |
| 2026-02-12 | 1.0703 | 1.4960 |
| 2026-02-11 | 1.0700 | 1.4957 |
| 2026-02-10 | 1.0697 | 1.4954 |
| 2026-02-09 | 1.0695 | 1.4952 |
| 2026-02-06 | 1.0689 | 1.4946 |
| 2026-02-05 | 1.0683 | 1.4940 |
| 2026-02-04 | 1.0679 | 1.4936 |
| 2026-02-03 | 1.0678 | 1.4935 |
| 2026-02-02 | 1.0678 | 1.4935 |
| 2026-01-30 | 1.0677 | 1.4934 |
| 2026-01-29 | 1.0677 | 1.4934 |
| 2026-01-28 | 1.0676 | 1.4933 |
| 2026-01-27 | 1.0674 | 1.4931 |
| 2026-01-26 | 1.0675 | 1.4932 |
| 2026-01-23 | 1.0672 | 1.4929 |
| 2026-01-22 | 1.0669 | 1.4926 |
| 2026-01-21 | 1.0669 | 1.4926 |
| 2026-01-20 | 1.0666 | 1.4923 |
| 2026-01-19 | 1.0661 | 1.4918 |
| 2026-01-16 | 1.0659 | 1.4916 |
| 2026-01-15 | 1.0654 | 1.4911 |
| 2026-01-14 | 1.0651 | 1.4908 |
| 2026-01-13 | 1.0649 | 1.4906 |
| 2026-01-12 | 1.0648 | 1.4905 |
| 2026-01-09 | 1.0644 | 1.4901 |
| 2026-01-08 | 1.0642 | 1.4899 |
| 2026-01-07 | 1.0638 | 1.4895 |
| 2026-01-06 | 1.0639 | 1.4896 |
| 2026-01-05 | 1.0644 | 1.4901 |
| 2025-12-31 | 1.0639 | 1.4896 |
| 2025-12-30 | 1.0637 | 1.4894 |
| 2025-12-29 | 1.0636 | 1.4893 |
| 2025-12-26 | 1.0641 | 1.4898 |
| 2025-12-25 | 1.0640 | 1.4897 |
| 2025-12-24 | 1.0640 | 1.4897 |
| 2025-12-23 | 1.0640 | 1.4897 |
| 2025-12-22 | 1.0636 | 1.4893 |
| 2025-12-19 | 1.0638 | 1.4895 |
| 2025-12-18 | 1.0631 | 1.4888 |
| 2025-12-17 | 1.0628 | 1.4885 |
| 2025-12-16 | 1.0623 | 1.4880 |
| 2025-12-15 | 1.0622 | 1.4879 |
| 2025-12-12 | 1.0627 | 1.4884 |
| 2025-12-11 | 1.0630 | 1.4887 |
| 2025-12-10 | 1.0624 | 1.4881 |
| 2025-12-09 | 1.0621 | 1.4878 |
| 2025-12-08 | 1.0617 | 1.4874 |
| 2025-12-05 | 1.0618 | 1.4875 |
| 2025-12-04 | 1.0616 | 1.4873 |
| 2025-12-03 | 1.0627 | 1.4884 |
| 2025-12-02 | 1.0630 | 1.4887 |
| 2025-12-01 | 1.0633 | 1.4890 |
| 2025-11-28 | 1.0631 | 1.4888 |
| 2025-11-27 | 1.0627 | 1.4884 |
| 2025-11-26 | 1.0630 | 1.4887 |
| 2025-11-25 | 1.0638 | 1.4895 |
| 2025-11-24 | 1.0641 | 1.4898 |
| 2025-11-21 | 1.0640 | 1.4897 |
| 2025-11-20 | 1.0641 | 1.4898 |
| 2025-11-19 | 1.0640 | 1.4897 |
| 2025-11-18 | 1.0641 | 1.4898 |
| 2025-11-17 | 1.0640 | 1.4897 |
| 2025-11-14 | 1.0636 | 1.4893 |
| 2025-11-13 | 1.0635 | 1.4892 |
| 2025-11-12 | 1.0634 | 1.4891 |
| 2025-11-11 | 1.0632 | 1.4889 |
| 2025-11-10 | 1.0629 | 1.4886 |
| 2025-11-07 | 1.0627 | 1.4884 |
| 2025-11-06 | 1.0630 | 1.4887 |
| 2025-11-05 | 1.0633 | 1.4890 |
| 2025-11-04 | 1.0632 | 1.4889 |
| 2025-11-03 | 1.0631 | 1.4888 |
| 2025-10-31 | 1.0627 | 1.4884 |
| 2025-10-30 | 1.0619 | 1.4876 |
| 2025-10-29 | 1.0615 | 1.4872 |
| 2025-10-28 | 1.0612 | 1.4869 |
| 2025-10-27 | 1.0604 | 1.4861 |
