建信稳定得利债券A(000875)
2024-07-26
1.4100
0.1420%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.4100 | 1.5300 |
| 2024-07-25 | 1.4080 | 1.5280 |
| 2024-07-24 | 1.4080 | 1.5280 |
| 2024-07-23 | 1.4100 | 1.5300 |
| 2024-07-22 | 1.4130 | 1.5330 |
| 2024-07-19 | 1.4130 | 1.5330 |
| 2024-07-18 | 1.4120 | 1.5320 |
| 2024-07-17 | 1.4110 | 1.5310 |
| 2024-07-16 | 1.4120 | 1.5320 |
| 2024-07-15 | 1.4110 | 1.5310 |
| 2024-07-12 | 1.4110 | 1.5310 |
| 2024-07-11 | 1.4100 | 1.5300 |
| 2024-07-10 | 1.4080 | 1.5280 |
| 2024-07-09 | 1.4090 | 1.5290 |
| 2024-07-08 | 1.4050 | 1.5250 |
| 2024-07-05 | 1.4080 | 1.5280 |
| 2024-07-04 | 1.4090 | 1.5290 |
| 2024-07-03 | 1.4100 | 1.5300 |
| 2024-07-02 | 1.4110 | 1.5310 |
| 2024-07-01 | 1.4110 | 1.5310 |
| 2024-06-30 | 1.4110 | 1.5310 |
| 2024-06-28 | 1.4100 | 1.5300 |
| 2024-06-27 | 1.4090 | 1.5290 |
| 2024-06-26 | 1.4090 | 1.5290 |
| 2024-06-25 | 1.4070 | 1.5270 |
| 2024-06-24 | 1.4080 | 1.5280 |
| 2024-06-21 | 1.4100 | 1.5300 |
| 2024-06-20 | 1.4110 | 1.5310 |
| 2024-06-19 | 1.4130 | 1.5330 |
| 2024-06-18 | 1.4140 | 1.5340 |
| 2024-06-17 | 1.4130 | 1.5330 |
| 2024-06-14 | 1.4130 | 1.5330 |
| 2024-06-13 | 1.4120 | 1.5320 |
| 2024-06-12 | 1.4130 | 1.5330 |
| 2024-06-11 | 1.4130 | 1.5330 |
| 2024-06-07 | 1.4130 | 1.5330 |
| 2024-06-06 | 1.4140 | 1.5340 |
| 2024-06-05 | 1.4140 | 1.5340 |
| 2024-06-04 | 1.4150 | 1.5350 |
| 2024-06-03 | 1.4130 | 1.5330 |
| 2024-05-31 | 1.4130 | 1.5330 |
| 2024-05-30 | 1.4130 | 1.5330 |
| 2024-05-29 | 1.4140 | 1.5340 |
| 2024-05-28 | 1.4140 | 1.5340 |
| 2024-05-27 | 1.4150 | 1.5350 |
| 2024-05-24 | 1.4130 | 1.5330 |
| 2024-05-23 | 1.4140 | 1.5340 |
| 2024-05-22 | 1.4160 | 1.5360 |
| 2024-05-21 | 1.4150 | 1.5350 |
| 2024-05-20 | 1.4160 | 1.5360 |
| 2024-05-17 | 1.4140 | 1.5340 |
| 2024-05-16 | 1.4120 | 1.5320 |
| 2024-05-15 | 1.4120 | 1.5320 |
| 2024-05-14 | 1.4130 | 1.5330 |
| 2024-05-13 | 1.4120 | 1.5320 |
| 2024-05-10 | 1.4110 | 1.5310 |
| 2024-05-09 | 1.4110 | 1.5310 |
| 2024-05-08 | 1.4080 | 1.5280 |
| 2024-05-07 | 1.4100 | 1.5300 |
| 2024-05-06 | 1.4080 | 1.5280 |
| 2024-04-30 | 1.4050 | 1.5250 |
| 2024-04-29 | 1.4040 | 1.5240 |
| 2024-04-26 | 1.4040 | 1.5240 |
| 2024-04-25 | 1.4050 | 1.5250 |
| 2024-04-24 | 1.4040 | 1.5240 |
| 2024-04-23 | 1.4040 | 1.5240 |
| 2024-04-22 | 1.4040 | 1.5240 |
| 2024-04-19 | 1.4030 | 1.5230 |
| 2024-04-18 | 1.4030 | 1.5230 |
| 2024-04-17 | 1.4020 | 1.5220 |
| 2024-04-16 | 1.3980 | 1.5180 |
| 2024-04-15 | 1.4000 | 1.5200 |
| 2024-04-12 | 1.3980 | 1.5180 |
| 2024-04-11 | 1.3980 | 1.5180 |
| 2024-04-10 | 1.3970 | 1.5170 |
| 2024-04-09 | 1.3990 | 1.5190 |
| 2024-04-08 | 1.3980 | 1.5180 |
| 2024-04-03 | 1.3980 | 1.5180 |
| 2024-04-02 | 1.3970 | 1.5170 |
| 2024-04-01 | 1.3980 | 1.5180 |
| 2024-03-29 | 1.3960 | 1.5160 |
| 2024-03-28 | 1.3950 | 1.5150 |
| 2024-03-27 | 1.3940 | 1.5140 |
| 2024-03-26 | 1.3950 | 1.5150 |
| 2024-03-25 | 1.3960 | 1.5160 |
| 2024-03-22 | 1.3980 | 1.5180 |
| 2024-03-21 | 1.3990 | 1.5190 |
| 2024-03-20 | 1.3980 | 1.5180 |
| 2024-03-19 | 1.3970 | 1.5170 |
| 2024-03-18 | 1.3970 | 1.5170 |
| 2024-03-15 | 1.3950 | 1.5150 |
| 2024-03-14 | 1.3940 | 1.5140 |
| 2024-03-13 | 1.3960 | 1.5160 |
| 2024-03-12 | 1.3970 | 1.5170 |
| 2024-03-11 | 1.3980 | 1.5180 |
| 2024-03-08 | 1.3960 | 1.5160 |
| 2024-03-07 | 1.3950 | 1.5150 |
| 2024-03-06 | 1.3970 | 1.5170 |
| 2024-03-05 | 1.3970 | 1.5170 |
| 2024-03-04 | 1.3970 | 1.5170 |
| 2024-03-01 | 1.3970 | 1.5170 |
| 2024-02-29 | 1.3960 | 1.5160 |
| 2024-02-28 | 1.3910 | 1.5110 |
| 2024-02-27 | 1.3960 | 1.5160 |
| 2024-02-26 | 1.3930 | 1.5130 |
| 2024-02-23 | 1.3930 | 1.5130 |
| 2024-02-22 | 1.3920 | 1.5120 |
| 2024-02-21 | 1.3890 | 1.5090 |
| 2024-02-20 | 1.3860 | 1.5060 |
| 2024-02-19 | 1.3840 | 1.5040 |
| 2024-02-08 | 1.3820 | 1.5020 |
| 2024-02-07 | 1.3780 | 1.4980 |
| 2024-02-06 | 1.3740 | 1.4940 |
| 2024-02-05 | 1.3650 | 1.4850 |
| 2024-02-02 | 1.3670 | 1.4870 |
| 2024-02-01 | 1.3700 | 1.4900 |
| 2024-01-31 | 1.3690 | 1.4890 |
| 2024-01-30 | 1.3730 | 1.4930 |
