兴业多策略混合(000963)
2024-04-22
1.3760
-0.0726%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-22 | 1.3760 | 1.3760 |
| 2024-04-19 | 1.3770 | 1.3770 |
| 2024-04-18 | 1.3760 | 1.3760 |
| 2024-04-17 | 1.3840 | 1.3840 |
| 2024-04-16 | 1.3320 | 1.3320 |
| 2024-04-15 | 1.3660 | 1.3660 |
| 2024-04-12 | 1.3640 | 1.3640 |
| 2024-04-11 | 1.3630 | 1.3630 |
| 2024-04-10 | 1.3540 | 1.3540 |
| 2024-04-09 | 1.3690 | 1.3690 |
| 2024-04-08 | 1.3630 | 1.3630 |
| 2024-04-03 | 1.3650 | 1.3650 |
| 2024-04-02 | 1.3720 | 1.3720 |
| 2024-04-01 | 1.3840 | 1.3840 |
| 2024-03-29 | 1.3690 | 1.3690 |
| 2024-03-28 | 1.3560 | 1.3560 |
| 2024-03-27 | 1.3380 | 1.3380 |
| 2024-03-26 | 1.3790 | 1.3790 |
| 2024-03-25 | 1.4050 | 1.4050 |
| 2024-03-22 | 1.4490 | 1.4490 |
| 2024-03-21 | 1.4580 | 1.4580 |
| 2024-03-20 | 1.4610 | 1.4610 |
| 2024-03-19 | 1.4440 | 1.4440 |
| 2024-03-18 | 1.4550 | 1.4550 |
| 2024-03-15 | 1.4250 | 1.4250 |
| 2024-03-14 | 1.4150 | 1.4150 |
| 2024-03-13 | 1.4180 | 1.4180 |
| 2024-03-12 | 1.4120 | 1.4120 |
| 2024-03-11 | 1.4110 | 1.4110 |
| 2024-03-08 | 1.3920 | 1.3920 |
| 2024-03-07 | 1.3730 | 1.3730 |
| 2024-03-06 | 1.3920 | 1.3920 |
| 2024-03-05 | 1.4000 | 1.4000 |
| 2024-03-04 | 1.4090 | 1.4090 |
| 2024-03-01 | 1.3850 | 1.3850 |
| 2024-02-29 | 1.3630 | 1.3630 |
| 2024-02-28 | 1.3190 | 1.3190 |
| 2024-02-27 | 1.3660 | 1.3660 |
| 2024-02-26 | 1.3250 | 1.3250 |
| 2024-02-23 | 1.3120 | 1.3120 |
| 2024-02-22 | 1.3020 | 1.3020 |
| 2024-02-21 | 1.2760 | 1.2760 |
| 2024-02-20 | 1.2800 | 1.2800 |
| 2024-02-19 | 1.2820 | 1.2820 |
| 2024-02-08 | 1.2390 | 1.2390 |
| 2024-02-07 | 1.1980 | 1.1980 |
| 2024-02-06 | 1.1870 | 1.1870 |
| 2024-02-05 | 1.1300 | 1.1300 |
| 2024-02-02 | 1.1640 | 1.1640 |
| 2024-02-01 | 1.1940 | 1.1940 |
| 2024-01-31 | 1.1800 | 1.1800 |
| 2024-01-30 | 1.2110 | 1.2110 |
| 2024-01-29 | 1.2410 | 1.2410 |
| 2024-01-26 | 1.2620 | 1.2620 |
| 2024-01-25 | 1.2890 | 1.2890 |
| 2024-01-24 | 1.2530 | 1.2530 |
| 2024-01-23 | 1.2420 | 1.2420 |
| 2024-01-22 | 1.2260 | 1.2260 |
| 2024-01-19 | 1.2700 | 1.2700 |
| 2024-01-18 | 1.2870 | 1.2870 |
| 2024-01-17 | 1.2760 | 1.2760 |
| 2024-01-16 | 1.3060 | 1.3060 |
| 2024-01-15 | 1.3130 | 1.3130 |
| 2024-01-12 | 1.3170 | 1.3170 |
| 2024-01-11 | 1.3310 | 1.3310 |
| 2024-01-10 | 1.3120 | 1.3120 |
| 2024-01-09 | 1.3200 | 1.3200 |
| 2024-01-08 | 1.3180 | 1.3180 |
| 2024-01-05 | 1.3510 | 1.3510 |
| 2024-01-04 | 1.3780 | 1.3780 |
| 2024-01-03 | 1.3860 | 1.3860 |
| 2024-01-02 | 1.4000 | 1.4000 |
| 2023-12-31 | 1.4130 | 1.4130 |
| 2023-12-29 | 1.4130 | 1.4130 |
| 2023-12-28 | 1.3950 | 1.3950 |
| 2023-12-27 | 1.3790 | 1.3790 |
| 2023-12-26 | 1.3590 | 1.3590 |
| 2023-12-25 | 1.3840 | 1.3840 |
| 2023-12-22 | 1.3880 | 1.3880 |
| 2023-12-21 | 1.3980 | 1.3980 |
| 2023-12-20 | 1.3950 | 1.3950 |
| 2023-12-19 | 1.4180 | 1.4180 |
| 2023-12-18 | 1.4110 | 1.4110 |
| 2023-12-15 | 1.4270 | 1.4270 |
| 2023-12-14 | 1.4360 | 1.4360 |
| 2023-12-13 | 1.4450 | 1.4450 |
| 2023-12-12 | 1.4580 | 1.4580 |
| 2023-12-11 | 1.4580 | 1.4580 |
| 2023-12-08 | 1.4410 | 1.4410 |
| 2023-12-07 | 1.4400 | 1.4400 |
| 2023-12-06 | 1.4390 | 1.4390 |
| 2023-12-05 | 1.4370 | 1.4370 |
| 2023-12-04 | 1.4570 | 1.4570 |
| 2023-12-01 | 1.4640 | 1.4640 |
| 2023-11-30 | 1.4640 | 1.4640 |
| 2023-11-29 | 1.4620 | 1.4620 |
| 2023-11-28 | 1.4720 | 1.4720 |
| 2023-11-27 | 1.4730 | 1.4730 |
| 2023-11-24 | 1.4680 | 1.4680 |
| 2023-11-23 | 1.4770 | 1.4770 |
| 2023-11-22 | 1.4640 | 1.4640 |
| 2023-11-21 | 1.4800 | 1.4800 |
| 2023-11-20 | 1.4850 | 1.4850 |
| 2023-11-17 | 1.4730 | 1.4730 |
| 2023-11-16 | 1.4650 | 1.4650 |
| 2023-11-15 | 1.4770 | 1.4770 |
| 2023-11-14 | 1.4720 | 1.4720 |
| 2023-11-13 | 1.4610 | 1.4610 |
| 2023-11-10 | 1.4520 | 1.4520 |
| 2023-11-09 | 1.4600 | 1.4600 |
| 2023-11-08 | 1.4750 | 1.4750 |
| 2023-11-07 | 1.4760 | 1.4760 |
| 2023-11-06 | 1.4670 | 1.4670 |
| 2023-11-03 | 1.4420 | 1.4420 |
| 2023-11-02 | 1.4280 | 1.4280 |
| 2023-11-01 | 1.4390 | 1.4390 |
| 2023-10-31 | 1.4470 | 1.4470 |
| 2023-10-30 | 1.4520 | 1.4520 |
| 2023-10-27 | 1.4470 | 1.4470 |
