中邮核心科技创新灵活配置混合(000966)
2024-07-26
1.0100
1.6097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0100 | 1.0100 |
| 2024-07-25 | 0.9940 | 0.9940 |
| 2024-07-24 | 1.0060 | 1.0060 |
| 2024-07-23 | 1.0190 | 1.0190 |
| 2024-07-22 | 1.0500 | 1.0500 |
| 2024-07-19 | 1.0500 | 1.0500 |
| 2024-07-18 | 1.0520 | 1.0520 |
| 2024-07-17 | 1.0480 | 1.0480 |
| 2024-07-16 | 1.0760 | 1.0760 |
| 2024-07-15 | 1.0590 | 1.0590 |
| 2024-07-12 | 1.0660 | 1.0660 |
| 2024-07-11 | 1.0790 | 1.0790 |
| 2024-07-10 | 1.0640 | 1.0640 |
| 2024-07-09 | 1.0540 | 1.0540 |
| 2024-07-08 | 1.0170 | 1.0170 |
| 2024-07-05 | 1.0300 | 1.0300 |
| 2024-07-04 | 1.0220 | 1.0220 |
| 2024-07-03 | 1.0330 | 1.0330 |
| 2024-07-02 | 1.0410 | 1.0410 |
| 2024-07-01 | 1.0510 | 1.0510 |
| 2024-06-30 | 1.0480 | 1.0480 |
| 2024-06-28 | 1.0480 | 1.0480 |
| 2024-06-27 | 1.0300 | 1.0300 |
| 2024-06-26 | 1.0520 | 1.0520 |
| 2024-06-25 | 1.0270 | 1.0270 |
| 2024-06-24 | 1.0480 | 1.0480 |
| 2024-06-21 | 1.0830 | 1.0830 |
| 2024-06-20 | 1.0810 | 1.0810 |
| 2024-06-19 | 1.0990 | 1.0990 |
| 2024-06-18 | 1.1100 | 1.1100 |
| 2024-06-17 | 1.0970 | 1.0970 |
| 2024-06-14 | 1.0980 | 1.0980 |
| 2024-06-13 | 1.0960 | 1.0960 |
| 2024-06-12 | 1.0860 | 1.0860 |
| 2024-06-11 | 1.0740 | 1.0740 |
| 2024-06-07 | 1.0560 | 1.0560 |
| 2024-06-06 | 1.0640 | 1.0640 |
| 2024-06-05 | 1.0830 | 1.0830 |
| 2024-06-04 | 1.0980 | 1.0980 |
| 2024-06-03 | 1.0970 | 1.0970 |
| 2024-05-31 | 1.0830 | 1.0830 |
| 2024-05-30 | 1.0720 | 1.0720 |
| 2024-05-29 | 1.0670 | 1.0670 |
| 2024-05-28 | 1.0720 | 1.0720 |
| 2024-05-27 | 1.0860 | 1.0860 |
| 2024-05-24 | 1.0790 | 1.0790 |
| 2024-05-23 | 1.1000 | 1.1000 |
| 2024-05-22 | 1.1130 | 1.1130 |
| 2024-05-21 | 1.1060 | 1.1060 |
| 2024-05-20 | 1.1170 | 1.1170 |
| 2024-05-17 | 1.1080 | 1.1080 |
| 2024-05-16 | 1.0940 | 1.0940 |
| 2024-05-15 | 1.0920 | 1.0920 |
| 2024-05-14 | 1.0990 | 1.0990 |
| 2024-05-13 | 1.0920 | 1.0920 |
| 2024-05-10 | 1.0970 | 1.0970 |
| 2024-05-09 | 1.1110 | 1.1110 |
| 2024-05-08 | 1.1020 | 1.1020 |
| 2024-05-07 | 1.1230 | 1.1230 |
| 2024-05-06 | 1.1250 | 1.1250 |
| 2024-04-30 | 1.1080 | 1.1080 |
| 2024-04-29 | 1.1270 | 1.1270 |
| 2024-04-26 | 1.1100 | 1.1100 |
| 2024-04-25 | 1.0780 | 1.0780 |
| 2024-04-24 | 1.0870 | 1.0870 |
| 2024-04-23 | 1.0480 | 1.0480 |
| 2024-04-22 | 1.0410 | 1.0410 |
| 2024-04-19 | 1.0520 | 1.0520 |
| 2024-04-18 | 1.0680 | 1.0680 |
| 2024-04-17 | 1.0610 | 1.0610 |
| 2024-04-16 | 1.0200 | 1.0200 |
| 2024-04-15 | 1.0590 | 1.0590 |
| 2024-04-12 | 1.0690 | 1.0690 |
| 2024-04-11 | 1.0660 | 1.0660 |
| 2024-04-10 | 1.0700 | 1.0700 |
| 2024-04-09 | 1.0930 | 1.0930 |
| 2024-04-08 | 1.0920 | 1.0920 |
| 2024-04-03 | 1.1020 | 1.1020 |
| 2024-04-02 | 1.1280 | 1.1280 |
| 2024-04-01 | 1.1530 | 1.1530 |
| 2024-03-29 | 1.1400 | 1.1400 |
| 2024-03-28 | 1.1340 | 1.1340 |
| 2024-03-27 | 1.1030 | 1.1030 |
| 2024-03-26 | 1.1410 | 1.1410 |
| 2024-03-25 | 1.1530 | 1.1530 |
| 2024-03-22 | 1.1950 | 1.1950 |
| 2024-03-21 | 1.2070 | 1.2070 |
| 2024-03-20 | 1.2070 | 1.2070 |
| 2024-03-19 | 1.2020 | 1.2020 |
| 2024-03-18 | 1.2180 | 1.2180 |
| 2024-03-15 | 1.1870 | 1.1870 |
| 2024-03-14 | 1.1670 | 1.1670 |
| 2024-03-13 | 1.1760 | 1.1760 |
| 2024-03-12 | 1.1650 | 1.1650 |
| 2024-03-11 | 1.1670 | 1.1670 |
| 2024-03-08 | 1.1440 | 1.1440 |
| 2024-03-07 | 1.1100 | 1.1100 |
| 2024-03-06 | 1.1350 | 1.1350 |
| 2024-03-05 | 1.1280 | 1.1280 |
| 2024-03-04 | 1.1430 | 1.1430 |
| 2024-03-01 | 1.1210 | 1.1210 |
| 2024-02-29 | 1.0980 | 1.0980 |
| 2024-02-28 | 1.0570 | 1.0570 |
| 2024-02-27 | 1.1200 | 1.1200 |
| 2024-02-26 | 1.0820 | 1.0820 |
| 2024-02-23 | 1.0740 | 1.0740 |
| 2024-02-22 | 1.0540 | 1.0540 |
| 2024-02-21 | 1.0370 | 1.0370 |
| 2024-02-20 | 1.0400 | 1.0400 |
| 2024-02-19 | 1.0430 | 1.0430 |
| 2024-02-08 | 1.0150 | 1.0150 |
| 2024-02-07 | 0.9800 | 0.9800 |
| 2024-02-06 | 0.9690 | 0.9690 |
| 2024-02-05 | 0.9240 | 0.9240 |
| 2024-02-02 | 0.9630 | 0.9630 |
| 2024-02-01 | 0.9890 | 0.9890 |
| 2024-01-31 | 0.9780 | 0.9780 |
| 2024-01-30 | 1.0050 | 1.0050 |
