景顺长城领先回报混合C(001379)
2024-05-10
1.8330
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-10 | 1.8330 | 1.9000 |
| 2024-05-09 | 1.8330 | 1.9000 |
| 2024-05-08 | 1.8300 | 1.8970 |
| 2024-05-07 | 1.8330 | 1.9000 |
| 2024-05-06 | 1.8330 | 1.9000 |
| 2024-04-30 | 1.8270 | 1.8940 |
| 2024-04-29 | 1.8280 | 1.8950 |
| 2024-04-26 | 1.8250 | 1.8920 |
| 2024-04-25 | 1.8210 | 1.8880 |
| 2024-04-24 | 1.8210 | 1.8880 |
| 2024-04-23 | 1.8190 | 1.8860 |
| 2024-04-22 | 1.8230 | 1.8900 |
| 2024-04-19 | 1.8250 | 1.8920 |
| 2024-04-18 | 1.8270 | 1.8940 |
| 2024-04-17 | 1.8260 | 1.8930 |
| 2024-04-16 | 1.8200 | 1.8870 |
| 2024-04-15 | 1.8240 | 1.8910 |
| 2024-04-12 | 1.8160 | 1.8830 |
| 2024-04-11 | 1.8180 | 1.8850 |
| 2024-04-10 | 1.8160 | 1.8830 |
| 2024-04-09 | 1.8190 | 1.8860 |
| 2024-04-08 | 1.8190 | 1.8860 |
| 2024-04-03 | 1.8220 | 1.8890 |
| 2024-04-02 | 1.8230 | 1.8900 |
| 2024-04-01 | 1.8230 | 1.8900 |
| 2024-03-29 | 1.8170 | 1.8840 |
| 2024-03-28 | 1.8140 | 1.8810 |
| 2024-03-27 | 1.8120 | 1.8790 |
| 2024-03-26 | 1.8160 | 1.8830 |
| 2024-03-25 | 1.8140 | 1.8810 |
| 2024-03-22 | 1.8160 | 1.8830 |
| 2024-03-21 | 1.8210 | 1.8880 |
| 2024-03-20 | 1.8220 | 1.8890 |
| 2024-03-19 | 1.8210 | 1.8880 |
| 2024-03-18 | 1.8240 | 1.8910 |
| 2024-03-15 | 1.8200 | 1.8870 |
| 2024-03-14 | 1.8180 | 1.8850 |
| 2024-03-13 | 1.8190 | 1.8860 |
| 2024-03-12 | 1.8230 | 1.8900 |
| 2024-03-11 | 1.8220 | 1.8890 |
| 2024-03-08 | 1.8180 | 1.8850 |
| 2024-03-07 | 1.8140 | 1.8810 |
| 2024-03-06 | 1.8160 | 1.8830 |
| 2024-03-05 | 1.8180 | 1.8850 |
| 2024-03-04 | 1.8160 | 1.8830 |
| 2024-03-01 | 1.8150 | 1.8820 |
| 2024-02-29 | 1.8130 | 1.8800 |
| 2024-02-28 | 1.8040 | 1.8710 |
| 2024-02-27 | 1.8100 | 1.8770 |
| 2024-02-26 | 1.8050 | 1.8720 |
| 2024-02-23 | 1.8080 | 1.8750 |
| 2024-02-22 | 1.8080 | 1.8750 |
| 2024-02-21 | 1.8040 | 1.8710 |
| 2024-02-20 | 1.8000 | 1.8670 |
| 2024-02-19 | 1.7970 | 1.8640 |
| 2024-02-08 | 1.7930 | 1.8600 |
| 2024-02-07 | 1.7910 | 1.8580 |
| 2024-02-06 | 1.7840 | 1.8510 |
| 2024-02-05 | 1.7700 | 1.8370 |
| 2024-02-02 | 1.7670 | 1.8340 |
| 2024-02-01 | 1.7730 | 1.8400 |
| 2024-01-31 | 1.7730 | 1.8400 |
| 2024-01-30 | 1.7760 | 1.8430 |
| 2024-01-29 | 1.7830 | 1.8500 |
| 2024-01-26 | 1.7860 | 1.8530 |
| 2024-01-25 | 1.7860 | 1.8530 |
| 2024-01-24 | 1.7780 | 1.8450 |
| 2024-01-23 | 1.7720 | 1.8390 |
| 2024-01-22 | 1.7700 | 1.8370 |
| 2024-01-19 | 1.7770 | 1.8440 |
| 2024-01-18 | 1.7780 | 1.8450 |
| 2024-01-17 | 1.7750 | 1.8420 |
| 2024-01-16 | 1.7820 | 1.8490 |
| 2024-01-15 | 1.7800 | 1.8470 |
| 2024-01-12 | 1.7790 | 1.8460 |
| 2024-01-11 | 1.7800 | 1.8470 |
| 2024-01-10 | 1.7780 | 1.8450 |
| 2024-01-09 | 1.7800 | 1.8470 |
| 2024-01-08 | 1.7790 | 1.8460 |
| 2024-01-05 | 1.7830 | 1.8500 |
| 2024-01-04 | 1.7840 | 1.8510 |
| 2024-01-03 | 1.7870 | 1.8540 |
| 2024-01-02 | 1.7880 | 1.8550 |
| 2023-12-31 | 1.7910 | 1.8580 |
| 2023-12-29 | 1.7910 | 1.8580 |
| 2023-12-28 | 1.7890 | 1.8560 |
| 2023-12-27 | 1.7810 | 1.8480 |
| 2023-12-26 | 1.7790 | 1.8460 |
| 2023-12-25 | 1.7810 | 1.8480 |
| 2023-12-22 | 1.7790 | 1.8460 |
| 2023-12-21 | 1.7790 | 1.8460 |
| 2023-12-20 | 1.7760 | 1.8430 |
| 2023-12-19 | 1.7800 | 1.8470 |
| 2023-12-18 | 1.7790 | 1.8460 |
| 2023-12-15 | 1.7800 | 1.8470 |
| 2023-12-14 | 1.7810 | 1.8480 |
| 2023-12-13 | 1.7830 | 1.8500 |
| 2023-12-12 | 1.7880 | 1.8550 |
| 2023-12-11 | 1.7870 | 1.8540 |
| 2023-12-08 | 1.7840 | 1.8510 |
| 2023-12-07 | 1.7820 | 1.8490 |
| 2023-12-06 | 1.7820 | 1.8490 |
| 2023-12-05 | 1.7820 | 1.8490 |
| 2023-12-04 | 1.7890 | 1.8560 |
| 2023-12-01 | 1.7920 | 1.8590 |
| 2023-11-30 | 1.7940 | 1.8610 |
| 2023-11-29 | 1.7920 | 1.8590 |
| 2023-11-28 | 1.7950 | 1.8620 |
| 2023-11-27 | 1.7930 | 1.8600 |
| 2023-11-24 | 1.7970 | 1.8640 |
| 2023-11-23 | 1.7990 | 1.8660 |
| 2023-11-22 | 1.7990 | 1.8660 |
| 2023-11-21 | 1.8030 | 1.8700 |
| 2023-11-20 | 1.8030 | 1.8700 |
| 2023-11-17 | 1.8020 | 1.8690 |
| 2023-11-16 | 1.8020 | 1.8690 |
| 2023-11-15 | 1.8060 | 1.8730 |
| 2023-11-14 | 1.8020 | 1.8690 |
