景顺长城安享回报混合A类(001422)
2026-02-13
1.5680
-0.3179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.5680 | 1.7650 |
| 2026-02-12 | 1.5730 | 1.7700 |
| 2026-02-11 | 1.5700 | 1.7670 |
| 2026-02-10 | 1.5700 | 1.7670 |
| 2026-02-09 | 1.5690 | 1.7660 |
| 2026-02-06 | 1.5610 | 1.7580 |
| 2026-02-05 | 1.5620 | 1.7590 |
| 2026-02-04 | 1.5670 | 1.7640 |
| 2026-02-03 | 1.5670 | 1.7640 |
| 2026-02-02 | 1.5610 | 1.7580 |
| 2026-01-30 | 1.5720 | 1.7690 |
| 2026-01-29 | 1.5760 | 1.7730 |
| 2026-01-28 | 1.5770 | 1.7740 |
| 2026-01-27 | 1.5730 | 1.7700 |
| 2026-01-26 | 1.5700 | 1.7670 |
| 2026-01-23 | 1.5680 | 1.7650 |
| 2026-01-22 | 1.5680 | 1.7650 |
| 2026-01-21 | 1.5670 | 1.7640 |
| 2026-01-20 | 1.5610 | 1.7580 |
| 2026-01-19 | 1.5640 | 1.7610 |
| 2026-01-16 | 1.5630 | 1.7600 |
| 2026-01-15 | 1.5620 | 1.7590 |
| 2026-01-14 | 1.5580 | 1.7550 |
| 2026-01-13 | 1.5560 | 1.7530 |
| 2026-01-12 | 1.5570 | 1.7540 |
| 2026-01-09 | 1.5560 | 1.7530 |
| 2026-01-08 | 1.5520 | 1.7490 |
| 2026-01-07 | 1.5540 | 1.7510 |
| 2026-01-06 | 1.5540 | 1.7510 |
| 2026-01-05 | 1.5500 | 1.7470 |
| 2025-12-31 | 1.5440 | 1.7410 |
| 2025-12-30 | 1.5450 | 1.7420 |
| 2025-12-29 | 1.5420 | 1.7390 |
| 2025-12-26 | 1.5430 | 1.7400 |
| 2025-12-25 | 1.5420 | 1.7390 |
| 2025-12-24 | 1.5410 | 1.7380 |
| 2025-12-23 | 1.5390 | 1.7360 |
| 2025-12-22 | 1.5370 | 1.7340 |
| 2025-12-19 | 1.5320 | 1.7290 |
| 2025-12-18 | 1.5310 | 1.7280 |
| 2025-12-17 | 1.5320 | 1.7290 |
| 2025-12-16 | 1.5250 | 1.7220 |
| 2025-12-15 | 1.5300 | 1.7270 |
| 2025-12-12 | 1.5330 | 1.7300 |
| 2025-12-11 | 1.5300 | 1.7270 |
| 2025-12-10 | 1.5330 | 1.7300 |
| 2025-12-09 | 1.5310 | 1.7280 |
| 2025-12-08 | 1.5320 | 1.7290 |
| 2025-12-05 | 1.5280 | 1.7250 |
| 2025-12-04 | 1.5250 | 1.7220 |
| 2025-12-03 | 1.5240 | 1.7210 |
| 2025-12-02 | 1.5250 | 1.7220 |
| 2025-12-01 | 1.5270 | 1.7240 |
| 2025-11-28 | 1.5230 | 1.7200 |
| 2025-11-27 | 1.5210 | 1.7180 |
| 2025-11-26 | 1.5210 | 1.7180 |
| 2025-11-25 | 1.5190 | 1.7160 |
| 2025-11-24 | 1.5140 | 1.7110 |
| 2025-11-21 | 1.5140 | 1.7110 |
| 2025-11-20 | 1.5210 | 1.7180 |
| 2025-11-19 | 1.5220 | 1.7190 |
| 2025-11-18 | 1.5200 | 1.7170 |
| 2025-11-17 | 1.5220 | 1.7190 |
| 2025-11-14 | 1.5220 | 1.7190 |
| 2025-11-13 | 1.5270 | 1.7240 |
| 2025-11-12 | 1.5230 | 1.7200 |
| 2025-11-11 | 1.5230 | 1.7200 |
| 2025-11-10 | 1.5260 | 1.7230 |
| 2025-11-07 | 1.5260 | 1.7230 |
| 2025-11-06 | 1.5280 | 1.7250 |
| 2025-11-05 | 1.5230 | 1.7200 |
| 2025-11-04 | 1.5220 | 1.7190 |
| 2025-11-03 | 1.5260 | 1.7230 |
| 2025-10-31 | 1.5250 | 1.7220 |
| 2025-10-30 | 1.5280 | 1.7250 |
| 2025-10-29 | 1.5310 | 1.7280 |
| 2025-10-28 | 1.5260 | 1.7230 |
| 2025-10-27 | 1.5260 | 1.7230 |
| 2025-10-24 | 1.5220 | 1.7190 |
| 2025-10-23 | 1.5170 | 1.7140 |
| 2025-10-22 | 1.5170 | 1.7140 |
| 2025-10-21 | 1.5180 | 1.7150 |
| 2025-10-20 | 1.5130 | 1.7100 |
| 2025-10-17 | 1.5110 | 1.7080 |
| 2025-10-16 | 1.5160 | 1.7130 |
| 2025-10-15 | 1.5160 | 1.7130 |
| 2025-10-14 | 1.5100 | 1.7070 |
| 2025-10-13 | 1.5170 | 1.7140 |
| 2025-10-10 | 1.5180 | 1.7150 |
| 2025-10-09 | 1.5230 | 1.7200 |
| 2025-09-30 | 1.5170 | 1.7140 |
| 2025-09-29 | 1.5150 | 1.7120 |
| 2025-09-26 | 1.5090 | 1.7060 |
| 2025-09-25 | 1.5130 | 1.7100 |
| 2025-09-24 | 1.5100 | 1.7070 |
| 2025-09-23 | 1.5100 | 1.7070 |
| 2025-09-22 | 1.5110 | 1.7080 |
| 2025-09-19 | 1.5080 | 1.7050 |
| 2025-09-18 | 1.5080 | 1.7050 |
| 2025-09-17 | 1.5100 | 1.7070 |
| 2025-09-16 | 1.5080 | 1.7050 |
| 2025-09-15 | 1.5070 | 1.7040 |
| 2025-09-12 | 1.5070 | 1.7040 |
| 2025-09-11 | 1.5070 | 1.7040 |
| 2025-09-10 | 1.4990 | 1.6960 |
| 2025-09-09 | 1.4990 | 1.6960 |
| 2025-09-08 | 1.5000 | 1.6970 |
| 2025-09-05 | 1.5020 | 1.6990 |
| 2025-09-04 | 1.4930 | 1.6900 |
| 2025-09-03 | 1.5020 | 1.6990 |
| 2025-09-02 | 1.5030 | 1.7000 |
| 2025-09-01 | 1.5070 | 1.7040 |
| 2025-08-29 | 1.5030 | 1.7000 |
| 2025-08-28 | 1.5010 | 1.6980 |
| 2025-08-27 | 1.4940 | 1.6910 |
| 2025-08-26 | 1.4970 | 1.6940 |
| 2025-08-25 | 1.4970 | 1.6940 |
| 2025-08-22 | 1.4890 | 1.6860 |
