景顺长城安享回报混合C(001423)
2021-02-26
1.3530
-0.3682%
净值发布日期 |
单位净值 |
累计净值 |
2021-02-26 | 1.3530 | 1.4440 |
2021-02-25 | 1.3580 | 1.4490 |
2021-02-24 | 1.3560 | 1.4470 |
2021-02-23 | 1.3600 | 1.4510 |
2021-02-22 | 1.3600 | 1.4510 |
2021-02-19 | 1.3650 | 1.4560 |
2021-02-18 | 1.3650 | 1.4560 |
2021-02-10 | 1.3660 | 1.4570 |
2021-02-09 | 1.3620 | 1.4530 |
2021-02-08 | 1.3570 | 1.4480 |
2021-02-05 | 1.3540 | 1.4450 |
2021-02-04 | 1.3530 | 1.4440 |
2021-02-03 | 1.3530 | 1.4440 |
2021-02-02 | 1.3540 | 1.4450 |
2021-02-01 | 1.3500 | 1.4410 |
2021-01-29 | 1.3470 | 1.4380 |
2021-01-28 | 1.3480 | 1.4390 |
2021-01-27 | 1.3540 | 1.4450 |
2021-01-26 | 1.3530 | 1.4440 |
2021-01-25 | 1.3570 | 1.4480 |
2021-01-22 | 1.3540 | 1.4450 |
2021-01-21 | 1.3540 | 1.4450 |
2021-01-20 | 1.3510 | 1.4420 |
2021-01-19 | 1.3500 | 1.4410 |
2021-01-18 | 1.3530 | 1.4440 |
2021-01-15 | 1.3510 | 1.4420 |
2021-01-14 | 1.3500 | 1.4410 |
2021-01-13 | 1.3530 | 1.4440 |
2021-01-12 | 1.3550 | 1.4460 |
2021-01-11 | 1.3500 | 1.4410 |
2021-01-08 | 1.3520 | 1.4430 |
2021-01-07 | 1.3520 | 1.4430 |
2021-01-06 | 1.3490 | 1.4400 |
2021-01-05 | 1.3470 | 1.4380 |
2021-01-04 | 1.3440 | 1.4350 |
2020-12-31 | 1.3410 | 1.4320 |
2020-12-30 | 1.3370 | 1.4280 |
2020-12-29 | 1.3320 | 1.4230 |
2020-12-28 | 1.3330 | 1.4240 |
2020-12-25 | 1.3320 | 1.4230 |
2020-12-24 | 1.3290 | 1.4200 |
2020-12-23 | 1.3290 | 1.4200 |
2020-12-22 | 1.3270 | 1.4180 |
2020-12-21 | 1.3290 | 1.4200 |
2020-12-18 | 1.3270 | 1.4180 |
2020-12-17 | 1.3280 | 1.4190 |
2020-12-16 | 1.3250 | 1.4160 |
2020-12-15 | 1.3230 | 1.4140 |
2020-12-14 | 1.3220 | 1.4130 |
2020-12-11 | 1.3200 | 1.4110 |
2020-12-10 | 1.3230 | 1.4140 |
2020-12-09 | 1.3230 | 1.4140 |
2020-12-08 | 1.3250 | 1.4160 |
2020-12-07 | 1.3250 | 1.4160 |
2020-12-04 | 1.3270 | 1.4180 |
2020-12-03 | 1.3260 | 1.4170 |
2020-12-02 | 1.3270 | 1.4180 |
2020-12-01 | 1.3260 | 1.4170 |
2020-11-30 | 1.3210 | 1.4120 |
2020-11-27 | 1.3220 | 1.4130 |
2020-11-26 | 1.3190 | 1.4100 |
2020-11-25 | 1.3190 | 1.4100 |
2020-11-24 | 1.3220 | 1.4130 |
2020-11-23 | 1.3220 | 1.4130 |
2020-11-20 | 1.3190 | 1.4100 |
2020-11-19 | 1.3190 | 1.4100 |
2020-11-18 | 1.3180 | 1.4090 |
2020-11-17 | 1.3180 | 1.4090 |
2020-11-16 | 1.3180 | 1.4090 |
2020-11-13 | 1.3170 | 1.4080 |
2020-11-12 | 1.3200 | 1.4110 |
2020-11-11 | 1.3200 | 1.4110 |
2020-11-10 | 1.3210 | 1.4120 |
2020-11-09 | 1.3230 | 1.4140 |
2020-11-06 | 1.3180 | 1.4090 |
2020-11-05 | 1.3180 | 1.4090 |
2020-11-04 | 1.3140 | 1.4050 |
2020-11-03 | 1.3110 | 1.4020 |
2020-11-02 | 1.3090 | 1.4000 |
2020-10-30 | 1.3050 | 1.3960 |
2020-10-29 | 1.3100 | 1.4010 |
2020-10-28 | 1.3060 | 1.3970 |
2020-10-27 | 1.3050 | 1.3960 |
2020-10-26 | 1.3040 | 1.3950 |
2020-10-23 | 1.3040 | 1.3950 |
2020-10-22 | 1.3070 | 1.3980 |
2020-10-21 | 1.3070 | 1.3980 |
2020-10-20 | 1.3070 | 1.3980 |
2020-10-19 | 1.3050 | 1.3960 |
2020-10-16 | 1.3060 | 1.3970 |
2020-10-15 | 1.3060 | 1.3970 |
2020-10-14 | 1.3060 | 1.3970 |
2020-10-13 | 1.3070 | 1.3980 |
2020-10-12 | 1.3060 | 1.3970 |
2020-10-09 | 1.2990 | 1.3900 |
2020-09-30 | 1.2920 | 1.3830 |
2020-09-29 | 1.2930 | 1.3840 |
2020-09-28 | 1.2910 | 1.3820 |
2020-09-25 | 1.2890 | 1.3800 |
2020-09-24 | 1.2890 | 1.3800 |
2020-09-23 | 1.2930 | 1.3840 |
2020-09-22 | 1.2920 | 1.3830 |
2020-09-21 | 1.2950 | 1.3860 |
2020-09-18 | 1.2960 | 1.3870 |
2020-09-17 | 1.2920 | 1.3830 |
2020-09-16 | 1.2890 | 1.3800 |
2020-09-15 | 1.2890 | 1.3800 |
2020-09-14 | 1.2870 | 1.3780 |
2020-09-11 | 1.2840 | 1.3750 |
2020-09-10 | 1.2820 | 1.3730 |
2020-09-09 | 1.2830 | 1.3740 |
2020-09-08 | 1.2880 | 1.3790 |
2020-09-07 | 1.2860 | 1.3770 |
2020-09-04 | 1.2900 | 1.3810 |
2020-09-03 | 1.2920 | 1.3830 |
2020-09-02 | 1.2930 | 1.3840 |
2020-09-01 | 1.2920 | 1.3830 |