景顺长城安享回报混合C(001423)
2024-05-09
1.3660
0.1466%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.3660 | 1.5610 |
| 2024-05-08 | 1.3640 | 1.5590 |
| 2024-05-07 | 1.3640 | 1.5590 |
| 2024-05-06 | 1.3620 | 1.5570 |
| 2024-04-30 | 1.3590 | 1.5540 |
| 2024-04-29 | 1.3580 | 1.5530 |
| 2024-04-26 | 1.3570 | 1.5520 |
| 2024-04-25 | 1.3560 | 1.5510 |
| 2024-04-24 | 1.3560 | 1.5510 |
| 2024-04-23 | 1.3550 | 1.5500 |
| 2024-04-22 | 1.3550 | 1.5500 |
| 2024-04-19 | 1.3560 | 1.5510 |
| 2024-04-18 | 1.3570 | 1.5520 |
| 2024-04-17 | 1.3560 | 1.5510 |
| 2024-04-16 | 1.3530 | 1.5480 |
| 2024-04-15 | 1.3560 | 1.5510 |
| 2024-04-12 | 1.3540 | 1.5490 |
| 2024-04-11 | 1.3530 | 1.5480 |
| 2024-04-10 | 1.3520 | 1.5470 |
| 2024-04-09 | 1.3520 | 1.5470 |
| 2024-04-08 | 1.3520 | 1.5470 |
| 2024-04-03 | 1.3530 | 1.5480 |
| 2024-04-02 | 1.3520 | 1.5470 |
| 2024-04-01 | 1.3530 | 1.5480 |
| 2024-03-29 | 1.3510 | 1.5460 |
| 2024-03-28 | 1.3490 | 1.5440 |
| 2024-03-27 | 1.3480 | 1.5430 |
| 2024-03-26 | 1.4530 | 1.5440 |
| 2024-03-25 | 1.4530 | 1.5440 |
| 2024-03-22 | 1.4540 | 1.5450 |
| 2024-03-21 | 1.4550 | 1.5460 |
| 2024-03-20 | 1.4550 | 1.5460 |
| 2024-03-19 | 1.4550 | 1.5460 |
| 2024-03-18 | 1.4550 | 1.5460 |
| 2024-03-15 | 1.4520 | 1.5430 |
| 2024-03-14 | 1.4510 | 1.5420 |
| 2024-03-13 | 1.4510 | 1.5420 |
| 2024-03-12 | 1.4510 | 1.5420 |
| 2024-03-11 | 1.4520 | 1.5430 |
| 2024-03-08 | 1.4510 | 1.5420 |
| 2024-03-07 | 1.4500 | 1.5410 |
| 2024-03-06 | 1.4510 | 1.5420 |
| 2024-03-05 | 1.4490 | 1.5400 |
| 2024-03-04 | 1.4490 | 1.5400 |
| 2024-03-01 | 1.4480 | 1.5390 |
| 2024-02-29 | 1.4470 | 1.5380 |
| 2024-02-28 | 1.4440 | 1.5350 |
| 2024-02-27 | 1.4470 | 1.5380 |
| 2024-02-26 | 1.4440 | 1.5350 |
| 2024-02-23 | 1.4440 | 1.5350 |
| 2024-02-22 | 1.4430 | 1.5340 |
| 2024-02-21 | 1.4400 | 1.5310 |
| 2024-02-20 | 1.4380 | 1.5290 |
| 2024-02-19 | 1.4380 | 1.5290 |
| 2024-02-08 | 1.4350 | 1.5260 |
| 2024-02-07 | 1.4330 | 1.5240 |
| 2024-02-06 | 1.4280 | 1.5190 |
| 2024-02-05 | 1.4230 | 1.5140 |
| 2024-02-02 | 1.4230 | 1.5140 |
| 2024-02-01 | 1.4250 | 1.5160 |
| 2024-01-31 | 1.4240 | 1.5150 |
| 2024-01-30 | 1.4260 | 1.5170 |
| 2024-01-29 | 1.4290 | 1.5200 |
| 2024-01-26 | 1.4300 | 1.5210 |
| 2024-01-25 | 1.4320 | 1.5230 |
| 2024-01-24 | 1.4270 | 1.5180 |
| 2024-01-23 | 1.4260 | 1.5170 |
| 2024-01-22 | 1.4250 | 1.5160 |
| 2024-01-19 | 1.4290 | 1.5200 |
| 2024-01-18 | 1.4280 | 1.5190 |
| 2024-01-17 | 1.4260 | 1.5170 |
| 2024-01-16 | 1.4310 | 1.5220 |
| 2024-01-15 | 1.4310 | 1.5220 |
| 2024-01-12 | 1.4300 | 1.5210 |
| 2024-01-11 | 1.4300 | 1.5210 |
| 2024-01-10 | 1.4300 | 1.5210 |
| 2024-01-09 | 1.4310 | 1.5220 |
| 2024-01-08 | 1.4300 | 1.5210 |
| 2024-01-05 | 1.4320 | 1.5230 |
| 2024-01-04 | 1.4330 | 1.5240 |
| 2024-01-03 | 1.4340 | 1.5250 |
| 2024-01-02 | 1.4350 | 1.5260 |
| 2023-12-31 | 1.4360 | 1.5270 |
| 2023-12-29 | 1.4360 | 1.5270 |
| 2023-12-28 | 1.4340 | 1.5250 |
| 2023-12-27 | 1.4310 | 1.5220 |
| 2023-12-26 | 1.4280 | 1.5190 |
| 2023-12-25 | 1.4300 | 1.5210 |
| 2023-12-22 | 1.4280 | 1.5190 |
| 2023-12-21 | 1.4270 | 1.5180 |
| 2023-12-20 | 1.4250 | 1.5160 |
| 2023-12-19 | 1.4270 | 1.5180 |
| 2023-12-18 | 1.4270 | 1.5180 |
| 2023-12-15 | 1.4280 | 1.5190 |
| 2023-12-14 | 1.4280 | 1.5190 |
| 2023-12-13 | 1.4290 | 1.5200 |
| 2023-12-12 | 1.4330 | 1.5240 |
| 2023-12-11 | 1.4330 | 1.5240 |
| 2023-12-08 | 1.4300 | 1.5210 |
| 2023-12-07 | 1.4290 | 1.5200 |
| 2023-12-06 | 1.4300 | 1.5210 |
| 2023-12-05 | 1.4290 | 1.5200 |
| 2023-12-04 | 1.4350 | 1.5260 |
| 2023-12-01 | 1.4370 | 1.5280 |
| 2023-11-30 | 1.4380 | 1.5290 |
| 2023-11-29 | 1.4380 | 1.5290 |
| 2023-11-28 | 1.4390 | 1.5300 |
| 2023-11-27 | 1.4380 | 1.5290 |
| 2023-11-24 | 1.4390 | 1.5300 |
| 2023-11-23 | 1.4410 | 1.5320 |
| 2023-11-22 | 1.4390 | 1.5300 |
| 2023-11-21 | 1.4430 | 1.5340 |
| 2023-11-20 | 1.4430 | 1.5340 |
| 2023-11-17 | 1.4420 | 1.5330 |
| 2023-11-16 | 1.4410 | 1.5320 |
| 2023-11-15 | 1.4430 | 1.5340 |
| 2023-11-14 | 1.4410 | 1.5320 |
| 2023-11-13 | 1.4390 | 1.5300 |
