行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

嘉合磐石C(001572)

2025-07-11     0.78010.2699%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-110.78011.0301
2025-07-100.77801.0280
2025-07-090.78041.0304
2025-07-080.78211.0321
2025-07-070.77941.0294
2025-07-040.77391.0239
2025-07-030.77991.0299
2025-07-020.77321.0232
2025-07-010.78421.0342
2025-06-300.77961.0296
2025-06-270.76251.0125
2025-06-260.76271.0127
2025-06-250.76141.0114
2025-06-240.74930.9993
2025-06-230.73870.9887
2025-06-200.73540.9854
2025-06-190.74320.9932
2025-06-180.75501.0050
2025-06-170.75431.0043
2025-06-160.75621.0062
2025-06-130.75521.0052
2025-06-120.75251.0025
2025-06-110.75481.0048
2025-06-100.75421.0042
2025-06-090.76261.0126
2025-06-060.75651.0065
2025-06-050.76231.0123
2025-06-040.75981.0098
2025-06-030.76011.0101
2025-05-300.76001.0100
2025-05-290.76331.0133
2025-05-280.74930.9993
2025-05-270.75141.0014
2025-05-260.75471.0047
2025-05-230.75381.0038
2025-05-220.75661.0066
2025-05-210.75861.0086
2025-05-200.76101.0110
2025-05-190.76251.0125
2025-05-160.76201.0120
2025-05-150.76121.0112
2025-05-140.77421.0242
2025-05-130.78121.0312
2025-05-120.78381.0338
2025-05-090.76951.0195
2025-05-080.78151.0315
2025-05-070.77541.0254
2025-05-060.77021.0202
2025-04-300.75431.0043
2025-04-290.74280.9928
2025-04-280.73560.9856
2025-04-250.74840.9984
2025-04-240.74790.9979
2025-04-230.75661.0066
2025-04-220.73170.9817
2025-04-210.73420.9842
2025-04-180.71870.9687
2025-04-170.71850.9685
2025-04-160.71810.9681
2025-04-150.72740.9774
2025-04-140.73240.9824
2025-04-110.72960.9796
2025-04-100.72550.9755
2025-04-090.71830.9683
2025-04-080.69680.9468
2025-04-070.70020.9502
2025-04-030.76531.0153
2025-04-020.77531.0253
2025-04-010.77801.0280
2025-03-310.77741.0274
2025-03-280.77961.0296
2025-03-270.79261.0426
2025-03-260.79431.0443
2025-03-250.78501.0350
2025-03-240.78861.0386
2025-03-210.79731.0473
2025-03-200.81741.0674
2025-03-190.82061.0706
2025-03-180.83111.0811
2025-03-170.82981.0798
2025-03-140.82681.0768
2025-03-130.81781.0678
2025-03-120.84071.0907
2025-03-110.83871.0887
2025-03-100.84451.0945
2025-03-070.84741.0974
2025-03-060.85071.1007
2025-03-050.83211.0821
2025-03-040.83221.0822
2025-03-030.82741.0774
2025-02-280.82361.0736
2025-02-270.85491.1049
2025-02-260.86651.1165
2025-02-250.86371.1137
2025-02-240.85801.1080
2025-02-210.84561.0956
2025-02-200.83171.0817
2025-02-190.82221.0722
2025-02-180.80631.0563
2025-02-170.82881.0788
2025-02-140.83241.0824
2025-02-130.81881.0688
2025-02-120.82961.0796
2025-02-110.81241.0624
2025-02-100.81431.0643
2025-02-070.81041.0604
2025-02-060.80141.0514
2025-02-050.77611.0261
2025-01-270.75741.0074
2025-01-240.76701.0170
2025-01-230.76161.0116
2025-01-220.76301.0130
2025-01-210.77041.0204
2025-01-200.76161.0116
2025-01-170.75861.0086
2025-01-160.75901.0090