兴银汇福定开债(001619)
2026-04-30
1.0358
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0358 | 1.2480 |
| 2026-04-29 | 1.0358 | 1.2480 |
| 2026-04-28 | 1.0355 | 1.2477 |
| 2026-04-27 | 1.0353 | 1.2475 |
| 2026-04-24 | 1.0355 | 1.2477 |
| 2026-04-23 | 1.0356 | 1.2478 |
| 2026-04-22 | 1.0358 | 1.2480 |
| 2026-04-21 | 1.0355 | 1.2477 |
| 2026-04-20 | 1.0353 | 1.2475 |
| 2026-04-17 | 1.0350 | 1.2472 |
| 2026-04-16 | 1.0347 | 1.2469 |
| 2026-04-15 | 1.0347 | 1.2469 |
| 2026-04-14 | 1.0347 | 1.2469 |
| 2026-04-13 | 1.0344 | 1.2466 |
| 2026-04-10 | 1.0341 | 1.2463 |
| 2026-04-09 | 1.0339 | 1.2461 |
| 2026-04-08 | 1.0338 | 1.2460 |
| 2026-04-07 | 1.0335 | 1.2457 |
| 2026-04-03 | 1.0330 | 1.2452 |
| 2026-04-02 | 1.0325 | 1.2447 |
| 2026-04-01 | 1.0324 | 1.2446 |
| 2026-03-31 | 1.0324 | 1.2446 |
| 2026-03-30 | 1.0323 | 1.2445 |
| 2026-03-27 | 1.0317 | 1.2439 |
| 2026-03-26 | 1.0314 | 1.2436 |
| 2026-03-25 | 1.0311 | 1.2433 |
| 2026-03-24 | 1.0309 | 1.2431 |
| 2026-03-23 | 1.0306 | 1.2428 |
| 2026-03-20 | 1.0306 | 1.2428 |
| 2026-03-19 | 1.0306 | 1.2428 |
| 2026-03-18 | 1.0302 | 1.2424 |
| 2026-03-17 | 1.0297 | 1.2419 |
| 2026-03-16 | 1.0296 | 1.2418 |
| 2026-03-13 | 1.0539 | 1.2419 |
| 2026-03-12 | 1.0537 | 1.2417 |
| 2026-03-11 | 1.0537 | 1.2417 |
| 2026-03-10 | 1.0537 | 1.2417 |
| 2026-03-09 | 1.0536 | 1.2416 |
| 2026-03-06 | 1.0541 | 1.2421 |
| 2026-03-05 | 1.0540 | 1.2420 |
| 2026-03-04 | 1.0539 | 1.2419 |
| 2026-03-03 | 1.0537 | 1.2417 |
| 2026-03-02 | 1.0535 | 1.2415 |
| 2026-02-27 | 1.0530 | 1.2410 |
| 2026-02-26 | 1.0528 | 1.2408 |
| 2026-02-25 | 1.0532 | 1.2412 |
| 2026-02-24 | 1.0534 | 1.2414 |
| 2026-02-13 | 1.0529 | 1.2409 |
| 2026-02-12 | 1.0528 | 1.2408 |
| 2026-02-11 | 1.0525 | 1.2405 |
| 2026-02-10 | 1.0523 | 1.2403 |
| 2026-02-09 | 1.0520 | 1.2400 |
| 2026-02-06 | 1.0515 | 1.2395 |
| 2026-02-05 | 1.0512 | 1.2392 |
| 2026-02-04 | 1.0510 | 1.2390 |
| 2026-02-03 | 1.0509 | 1.2389 |
| 2026-02-02 | 1.0510 | 1.2390 |
| 2026-01-30 | 1.0509 | 1.2389 |
| 2026-01-29 | 1.0509 | 1.2389 |
| 2026-01-28 | 1.0508 | 1.2388 |
| 2026-01-27 | 1.0508 | 1.2388 |
| 2026-01-26 | 1.0509 | 1.2389 |
| 2026-01-23 | 1.0505 | 1.2385 |
| 2026-01-22 | 1.0503 | 1.2383 |
| 2026-01-21 | 1.0501 | 1.2381 |
| 2026-01-20 | 1.0498 | 1.2378 |
| 2026-01-19 | 1.0495 | 1.2375 |
| 2026-01-16 | 1.0493 | 1.2373 |
| 2026-01-15 | 1.0489 | 1.2369 |
| 2026-01-14 | 1.0486 | 1.2366 |
| 2026-01-13 | 1.0485 | 1.2365 |
| 2026-01-12 | 1.0483 | 1.2363 |
| 2026-01-09 | 1.0480 | 1.2360 |
| 2026-01-08 | 1.0478 | 1.2358 |
| 2026-01-07 | 1.0476 | 1.2356 |
| 2026-01-06 | 1.0477 | 1.2357 |
| 2026-01-05 | 1.0480 | 1.2360 |
| 2025-12-31 | 1.0475 | 1.2355 |
| 2025-12-30 | 1.0474 | 1.2354 |
| 2025-12-29 | 1.0474 | 1.2354 |
| 2025-12-26 | 1.0477 | 1.2357 |
| 2025-12-25 | 1.0477 | 1.2357 |
| 2025-12-24 | 1.0476 | 1.2356 |
| 2025-12-23 | 1.0475 | 1.2355 |
| 2025-12-22 | 1.0473 | 1.2353 |
| 2025-12-19 | 1.0472 | 1.2352 |
| 2025-12-18 | 1.0468 | 1.2348 |
| 2025-12-17 | 1.0466 | 1.2346 |
| 2025-12-16 | 1.0463 | 1.2343 |
| 2025-12-15 | 1.0462 | 1.2342 |
| 2025-12-12 | 1.0465 | 1.2345 |
| 2025-12-11 | 1.0467 | 1.2347 |
| 2025-12-10 | 1.0462 | 1.2342 |
| 2025-12-09 | 1.0460 | 1.2340 |
| 2025-12-08 | 1.0457 | 1.2337 |
| 2025-12-05 | 1.0459 | 1.2339 |
| 2025-12-04 | 1.0459 | 1.2339 |
| 2025-12-03 | 1.0467 | 1.2347 |
| 2025-12-02 | 1.0469 | 1.2349 |
| 2025-12-01 | 1.0471 | 1.2351 |
| 2025-11-28 | 1.0469 | 1.2349 |
| 2025-11-27 | 1.0468 | 1.2348 |
| 2025-11-26 | 1.0471 | 1.2351 |
| 2025-11-25 | 1.0477 | 1.2357 |
| 2025-11-24 | 1.0480 | 1.2360 |
| 2025-11-21 | 1.0480 | 1.2360 |
| 2025-11-20 | 1.0481 | 1.2361 |
| 2025-11-19 | 1.0481 | 1.2361 |
| 2025-11-18 | 1.0481 | 1.2361 |
| 2025-11-17 | 1.0479 | 1.2359 |
| 2025-11-14 | 1.0476 | 1.2356 |
| 2025-11-13 | 1.0475 | 1.2355 |
| 2025-11-12 | 1.0475 | 1.2355 |
| 2025-11-11 | 1.0473 | 1.2353 |
| 2025-11-10 | 1.0472 | 1.2352 |
| 2025-11-07 | 1.0471 | 1.2351 |
| 2025-11-06 | 1.0473 | 1.2353 |
| 2025-11-05 | 1.0476 | 1.2356 |
| 2025-11-04 | 1.0473 | 1.2353 |
