建信现代服务业股票(001781)
2024-04-24
1.3950
-0.1432%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.3950 | 1.4750 |
| 2024-04-23 | 1.3970 | 1.4770 |
| 2024-04-22 | 1.3980 | 1.4780 |
| 2024-04-19 | 1.3840 | 1.4640 |
| 2024-04-18 | 1.3930 | 1.4730 |
| 2024-04-17 | 1.3940 | 1.4740 |
| 2024-04-16 | 1.3870 | 1.4670 |
| 2024-04-15 | 1.3970 | 1.4770 |
| 2024-04-12 | 1.3730 | 1.4530 |
| 2024-04-11 | 1.3930 | 1.4730 |
| 2024-04-10 | 1.4010 | 1.4810 |
| 2024-04-09 | 1.4140 | 1.4940 |
| 2024-04-08 | 1.4200 | 1.5000 |
| 2024-04-03 | 1.4330 | 1.5130 |
| 2024-04-02 | 1.4300 | 1.5100 |
| 2024-04-01 | 1.4440 | 1.5240 |
| 2024-03-29 | 1.4230 | 1.5030 |
| 2024-03-28 | 1.4080 | 1.4880 |
| 2024-03-27 | 1.4120 | 1.4920 |
| 2024-03-26 | 1.4250 | 1.5050 |
| 2024-03-25 | 1.4130 | 1.4930 |
| 2024-03-22 | 1.4170 | 1.4970 |
| 2024-03-21 | 1.4310 | 1.5110 |
| 2024-03-20 | 1.4050 | 1.4850 |
| 2024-03-19 | 1.3990 | 1.4790 |
| 2024-03-18 | 1.3880 | 1.4680 |
| 2024-03-15 | 1.3790 | 1.4590 |
| 2024-03-14 | 1.3780 | 1.4580 |
| 2024-03-13 | 1.3840 | 1.4640 |
| 2024-03-12 | 1.4000 | 1.4800 |
| 2024-03-11 | 1.3790 | 1.4590 |
| 2024-03-08 | 1.3570 | 1.4370 |
| 2024-03-07 | 1.3700 | 1.4500 |
| 2024-03-06 | 1.3770 | 1.4570 |
| 2024-03-05 | 1.3900 | 1.4700 |
| 2024-03-04 | 1.3700 | 1.4500 |
| 2024-03-01 | 1.3720 | 1.4520 |
| 2024-02-29 | 1.3800 | 1.4600 |
| 2024-02-28 | 1.3660 | 1.4460 |
| 2024-02-27 | 1.3830 | 1.4630 |
| 2024-02-26 | 1.3740 | 1.4540 |
| 2024-02-23 | 1.3860 | 1.4660 |
| 2024-02-22 | 1.3800 | 1.4600 |
| 2024-02-21 | 1.3740 | 1.4540 |
| 2024-02-20 | 1.3480 | 1.4280 |
| 2024-02-19 | 1.3390 | 1.4190 |
| 2024-02-08 | 1.3440 | 1.4240 |
| 2024-02-07 | 1.3370 | 1.4170 |
| 2024-02-06 | 1.3270 | 1.4070 |
| 2024-02-05 | 1.2960 | 1.3760 |
| 2024-02-02 | 1.3030 | 1.3830 |
| 2024-02-01 | 1.2990 | 1.3790 |
| 2024-01-31 | 1.2980 | 1.3780 |
| 2024-01-30 | 1.3080 | 1.3880 |
| 2024-01-29 | 1.3390 | 1.4190 |
| 2024-01-26 | 1.3450 | 1.4250 |
| 2024-01-25 | 1.3400 | 1.4200 |
| 2024-01-24 | 1.3200 | 1.4000 |
| 2024-01-23 | 1.3040 | 1.3840 |
| 2024-01-22 | 1.3010 | 1.3810 |
| 2024-01-19 | 1.3320 | 1.4120 |
| 2024-01-18 | 1.3310 | 1.4110 |
| 2024-01-17 | 1.3200 | 1.4000 |
| 2024-01-16 | 1.3490 | 1.4290 |
| 2024-01-15 | 1.3430 | 1.4230 |
| 2024-01-12 | 1.3500 | 1.4300 |
| 2024-01-11 | 1.3440 | 1.4240 |
| 2024-01-10 | 1.3320 | 1.4120 |
| 2024-01-09 | 1.3370 | 1.4170 |
| 2024-01-08 | 1.3380 | 1.4180 |
| 2024-01-05 | 1.3540 | 1.4340 |
| 2024-01-04 | 1.3640 | 1.4440 |
| 2024-01-03 | 1.3780 | 1.4580 |
| 2024-01-02 | 1.3810 | 1.4610 |
| 2023-12-31 | 1.3960 | 1.4760 |
| 2023-12-29 | 1.3970 | 1.4770 |
| 2023-12-28 | 1.3940 | 1.4740 |
| 2023-12-27 | 1.3750 | 1.4550 |
| 2023-12-26 | 1.3630 | 1.4430 |
| 2023-12-25 | 1.3740 | 1.4540 |
| 2023-12-22 | 1.3750 | 1.4550 |
| 2023-12-21 | 1.3760 | 1.4560 |
| 2023-12-20 | 1.3690 | 1.4490 |
| 2023-12-19 | 1.3850 | 1.4650 |
| 2023-12-18 | 1.3870 | 1.4670 |
| 2023-12-15 | 1.3850 | 1.4650 |
| 2023-12-14 | 1.3840 | 1.4640 |
| 2023-12-13 | 1.3990 | 1.4790 |
| 2023-12-12 | 1.4340 | 1.5140 |
| 2023-12-11 | 1.4270 | 1.5070 |
| 2023-12-08 | 1.4250 | 1.5050 |
| 2023-12-07 | 1.4300 | 1.5100 |
| 2023-12-06 | 1.4290 | 1.5090 |
| 2023-12-05 | 1.4130 | 1.4930 |
| 2023-12-04 | 1.4400 | 1.5200 |
| 2023-12-01 | 1.4500 | 1.5300 |
| 2023-11-30 | 1.4610 | 1.5410 |
| 2023-11-29 | 1.4550 | 1.5350 |
| 2023-11-28 | 1.4650 | 1.5450 |
| 2023-11-27 | 1.4700 | 1.5500 |
| 2023-11-24 | 1.4800 | 1.5600 |
| 2023-11-23 | 1.4820 | 1.5620 |
| 2023-11-22 | 1.4760 | 1.5560 |
| 2023-11-21 | 1.4840 | 1.5640 |
| 2023-11-20 | 1.4760 | 1.5560 |
| 2023-11-17 | 1.4630 | 1.5430 |
| 2023-11-16 | 1.4700 | 1.5500 |
| 2023-11-15 | 1.4810 | 1.5610 |
| 2023-11-14 | 1.4750 | 1.5550 |
| 2023-11-13 | 1.4720 | 1.5520 |
| 2023-11-10 | 1.4810 | 1.5610 |
| 2023-11-09 | 1.4900 | 1.5700 |
| 2023-11-08 | 1.4940 | 1.5740 |
| 2023-11-07 | 1.4950 | 1.5750 |
| 2023-11-06 | 1.5020 | 1.5820 |
| 2023-11-03 | 1.4970 | 1.5770 |
| 2023-11-02 | 1.4870 | 1.5670 |
| 2023-11-01 | 1.4960 | 1.5760 |
| 2023-10-31 | 1.4910 | 1.5710 |
| 2023-10-30 | 1.4940 | 1.5740 |
