汇添富达欣混合A(001801)
2026-06-18
2.1610
1.9340%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 2.1610 | 2.2160 |
| 2026-06-17 | 2.1200 | 2.1750 |
| 2026-06-16 | 2.1390 | 2.1940 |
| 2026-06-15 | 2.1690 | 2.2240 |
| 2026-06-12 | 2.1870 | 2.2420 |
| 2026-06-11 | 2.1410 | 2.1960 |
| 2026-06-10 | 2.1390 | 2.1940 |
| 2026-06-09 | 2.0930 | 2.1480 |
| 2026-06-08 | 2.0670 | 2.1220 |
| 2026-06-05 | 2.1240 | 2.1790 |
| 2026-06-04 | 2.1380 | 2.1930 |
| 2026-06-03 | 2.1570 | 2.2120 |
| 2026-06-02 | 2.1900 | 2.2450 |
| 2026-06-01 | 2.2310 | 2.2860 |
| 2026-05-29 | 2.2910 | 2.3460 |
| 2026-05-28 | 2.2310 | 2.2860 |
| 2026-05-27 | 2.2900 | 2.3450 |
| 2026-05-26 | 2.2790 | 2.3340 |
| 2026-05-25 | 2.2800 | 2.3350 |
| 2026-05-22 | 2.3150 | 2.3700 |
| 2026-05-21 | 2.3310 | 2.3860 |
| 2026-05-20 | 2.3060 | 2.3610 |
| 2026-05-19 | 2.3180 | 2.3730 |
| 2026-05-18 | 2.3020 | 2.3570 |
| 2026-05-15 | 2.3600 | 2.4150 |
| 2026-05-14 | 2.3710 | 2.4260 |
| 2026-05-13 | 2.4430 | 2.4980 |
| 2026-05-12 | 2.4750 | 2.5300 |
| 2026-05-11 | 2.4700 | 2.5250 |
| 2026-05-08 | 2.4370 | 2.4920 |
| 2026-05-07 | 2.4790 | 2.5340 |
| 2026-05-06 | 2.4730 | 2.5280 |
| 2026-04-30 | 2.4630 | 2.5180 |
| 2026-04-29 | 2.4340 | 2.4890 |
| 2026-04-28 | 2.4330 | 2.4880 |
| 2026-04-27 | 2.4780 | 2.5330 |
| 2026-04-24 | 2.4690 | 2.5240 |
| 2026-04-23 | 2.4730 | 2.5280 |
| 2026-04-22 | 2.5210 | 2.5760 |
| 2026-04-21 | 2.4890 | 2.5440 |
| 2026-04-20 | 2.5270 | 2.5820 |
| 2026-04-17 | 2.5400 | 2.5950 |
| 2026-04-16 | 2.5940 | 2.6490 |
| 2026-04-15 | 2.6100 | 2.6650 |
| 2026-04-14 | 2.5250 | 2.5800 |
| 2026-04-13 | 2.5420 | 2.5970 |
| 2026-04-10 | 2.5240 | 2.5790 |
| 2026-04-09 | 2.5220 | 2.5770 |
| 2026-04-08 | 2.5900 | 2.6450 |
| 2026-04-07 | 2.5590 | 2.6140 |
| 2026-04-03 | 2.5810 | 2.6360 |
| 2026-04-02 | 2.6410 | 2.6960 |
| 2026-04-01 | 2.6180 | 2.6730 |
| 2026-03-31 | 2.4450 | 2.5000 |
| 2026-03-30 | 2.4630 | 2.5180 |
| 2026-03-27 | 2.4680 | 2.5230 |
| 2026-03-26 | 2.2880 | 2.3430 |
| 2026-03-25 | 2.3220 | 2.3770 |
| 2026-03-24 | 2.3050 | 2.3600 |
| 2026-03-23 | 2.2400 | 2.2950 |
| 2026-03-20 | 2.3360 | 2.3910 |
| 2026-03-19 | 2.3630 | 2.4180 |
| 2026-03-18 | 2.3870 | 2.4420 |
| 2026-03-17 | 2.3710 | 2.4260 |
| 2026-03-16 | 2.3280 | 2.3830 |
| 2026-03-13 | 2.2720 | 2.3270 |
| 2026-03-12 | 2.2980 | 2.3530 |
| 2026-03-11 | 2.3540 | 2.4090 |
| 2026-03-10 | 2.3940 | 2.4490 |
| 2026-03-09 | 2.2680 | 2.3230 |
| 2026-03-06 | 2.3050 | 2.3600 |
| 2026-03-05 | 2.2010 | 2.2560 |
| 2026-03-04 | 2.1470 | 2.2020 |
| 2026-03-03 | 2.1870 | 2.2420 |
| 2026-03-02 | 2.2510 | 2.3060 |
| 2026-02-27 | 2.3020 | 2.3570 |
| 2026-02-26 | 2.3120 | 2.3670 |
| 2026-02-25 | 2.3650 | 2.4200 |
| 2026-02-24 | 2.3710 | 2.4260 |
| 2026-02-13 | 2.4040 | 2.4590 |
| 2026-02-12 | 2.4330 | 2.4880 |
| 2026-02-11 | 2.4530 | 2.5080 |
| 2026-02-10 | 2.4650 | 2.5200 |
| 2026-02-09 | 2.4030 | 2.4580 |
| 2026-02-06 | 2.3860 | 2.4410 |
| 2026-02-05 | 2.3800 | 2.4350 |
| 2026-02-04 | 2.3720 | 2.4270 |
| 2026-02-03 | 2.3550 | 2.4100 |
| 2026-02-02 | 2.3500 | 2.4050 |
| 2026-01-30 | 2.4200 | 2.4750 |
| 2026-01-29 | 2.4350 | 2.4900 |
| 2026-01-28 | 2.4450 | 2.5000 |
| 2026-01-27 | 2.4370 | 2.4920 |
| 2026-01-26 | 2.4350 | 2.4900 |
| 2026-01-23 | 2.4750 | 2.5300 |
| 2026-01-22 | 2.4470 | 2.5020 |
| 2026-01-21 | 2.5020 | 2.5570 |
| 2026-01-20 | 2.5180 | 2.5730 |
| 2026-01-19 | 2.5500 | 2.6050 |
| 2026-01-16 | 2.5900 | 2.6450 |
| 2026-01-15 | 2.6020 | 2.6570 |
| 2026-01-14 | 2.6430 | 2.6980 |
| 2026-01-13 | 2.6830 | 2.7380 |
| 2026-01-12 | 2.6710 | 2.7260 |
| 2026-01-09 | 2.7060 | 2.7610 |
| 2026-01-08 | 2.6320 | 2.6870 |
| 2026-01-07 | 2.6250 | 2.6800 |
| 2026-01-06 | 2.5230 | 2.5780 |
| 2026-01-05 | 2.5210 | 2.5760 |
| 2025-12-31 | 2.4150 | 2.4700 |
| 2025-12-30 | 2.4150 | 2.4700 |
| 2025-12-29 | 2.4550 | 2.5100 |
| 2025-12-26 | 2.4960 | 2.5510 |
| 2025-12-25 | 2.5180 | 2.5730 |
| 2025-12-24 | 2.5260 | 2.5810 |
| 2025-12-23 | 2.5390 | 2.5940 |
| 2025-12-22 | 2.5230 | 2.5780 |
