易方达瑞智混合E(001807)
2026-02-13
1.4380
-0.1389%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.4380 | 1.4880 |
| 2026-02-12 | 1.4400 | 1.4900 |
| 2026-02-11 | 1.4400 | 1.4900 |
| 2026-02-10 | 1.4390 | 1.4890 |
| 2026-02-09 | 1.4370 | 1.4870 |
| 2026-02-06 | 1.4350 | 1.4850 |
| 2026-02-05 | 1.4340 | 1.4840 |
| 2026-02-04 | 1.4350 | 1.4850 |
| 2026-02-03 | 1.4330 | 1.4830 |
| 2026-02-02 | 1.4290 | 1.4790 |
| 2026-01-30 | 1.4340 | 1.4840 |
| 2026-01-29 | 1.4360 | 1.4860 |
| 2026-01-28 | 1.4370 | 1.4870 |
| 2026-01-27 | 1.4350 | 1.4850 |
| 2026-01-26 | 1.4350 | 1.4850 |
| 2026-01-23 | 1.4350 | 1.4850 |
| 2026-01-22 | 1.4340 | 1.4840 |
| 2026-01-21 | 1.4330 | 1.4830 |
| 2026-01-20 | 1.4320 | 1.4820 |
| 2026-01-19 | 1.4320 | 1.4820 |
| 2026-01-16 | 1.4300 | 1.4800 |
| 2026-01-15 | 1.4300 | 1.4800 |
| 2026-01-14 | 1.4290 | 1.4790 |
| 2026-01-13 | 1.4300 | 1.4800 |
| 2026-01-12 | 1.4310 | 1.4810 |
| 2026-01-09 | 1.4300 | 1.4800 |
| 2026-01-08 | 1.4290 | 1.4790 |
| 2026-01-07 | 1.4290 | 1.4790 |
| 2026-01-06 | 1.4290 | 1.4790 |
| 2026-01-05 | 1.4260 | 1.4760 |
| 2025-12-31 | 1.4220 | 1.4720 |
| 2025-12-30 | 1.4220 | 1.4720 |
| 2025-12-29 | 1.4210 | 1.4710 |
| 2025-12-26 | 1.4230 | 1.4730 |
| 2025-12-25 | 1.4230 | 1.4730 |
| 2025-12-24 | 1.4220 | 1.4720 |
| 2025-12-23 | 1.4210 | 1.4710 |
| 2025-12-22 | 1.4210 | 1.4710 |
| 2025-12-19 | 1.4200 | 1.4700 |
| 2025-12-18 | 1.4180 | 1.4680 |
| 2025-12-17 | 1.4180 | 1.4680 |
| 2025-12-16 | 1.4100 | 1.4600 |
| 2025-12-15 | 1.4110 | 1.4610 |
| 2025-12-12 | 1.4130 | 1.4630 |
| 2025-12-11 | 1.4120 | 1.4620 |
| 2025-12-10 | 1.4120 | 1.4620 |
| 2025-12-09 | 1.4100 | 1.4600 |
| 2025-12-08 | 1.4110 | 1.4610 |
| 2025-12-05 | 1.4110 | 1.4610 |
| 2025-12-04 | 1.4060 | 1.4560 |
| 2025-12-03 | 1.4070 | 1.4570 |
| 2025-12-02 | 1.4080 | 1.4580 |
| 2025-12-01 | 1.4080 | 1.4580 |
| 2025-11-28 | 1.4060 | 1.4560 |
| 2025-11-27 | 1.4050 | 1.4550 |
| 2025-11-26 | 1.4060 | 1.4560 |
| 2025-11-25 | 1.4070 | 1.4570 |
| 2025-11-24 | 1.4060 | 1.4560 |
| 2025-11-21 | 1.4060 | 1.4560 |
| 2025-11-20 | 1.4100 | 1.4600 |
| 2025-11-19 | 1.4110 | 1.4610 |
| 2025-11-18 | 1.4100 | 1.4600 |
| 2025-11-17 | 1.4110 | 1.4610 |
| 2025-11-14 | 1.4120 | 1.4620 |
| 2025-11-13 | 1.4140 | 1.4640 |
| 2025-11-12 | 1.4120 | 1.4620 |
| 2025-11-11 | 1.4130 | 1.4630 |
| 2025-11-10 | 1.4140 | 1.4640 |
| 2025-11-07 | 1.4130 | 1.4630 |
| 2025-11-06 | 1.4130 | 1.4630 |
| 2025-11-05 | 1.4120 | 1.4620 |
| 2025-11-04 | 1.4100 | 1.4600 |
| 2025-11-03 | 1.4130 | 1.4630 |
| 2025-10-31 | 1.4120 | 1.4620 |
| 2025-10-30 | 1.4130 | 1.4630 |
| 2025-10-29 | 1.4140 | 1.4640 |
| 2025-10-28 | 1.4100 | 1.4600 |
| 2025-10-27 | 1.4070 | 1.4570 |
| 2025-10-24 | 1.4050 | 1.4550 |
| 2025-10-23 | 1.4030 | 1.4530 |
| 2025-10-22 | 1.4010 | 1.4510 |
| 2025-10-21 | 1.4020 | 1.4520 |
| 2025-10-20 | 1.3980 | 1.4480 |
| 2025-10-17 | 1.3970 | 1.4470 |
| 2025-10-16 | 1.4030 | 1.4530 |
| 2025-10-15 | 1.4030 | 1.4530 |
| 2025-10-14 | 1.4000 | 1.4500 |
| 2025-10-13 | 1.4040 | 1.4540 |
| 2025-10-10 | 1.4060 | 1.4560 |
| 2025-10-09 | 1.4100 | 1.4600 |
| 2025-09-30 | 1.4070 | 1.4570 |
| 2025-09-29 | 1.4060 | 1.4560 |
| 2025-09-26 | 1.4030 | 1.4530 |
| 2025-09-25 | 1.4050 | 1.4550 |
| 2025-09-24 | 1.4040 | 1.4540 |
| 2025-09-23 | 1.4020 | 1.4520 |
| 2025-09-22 | 1.4010 | 1.4510 |
| 2025-09-19 | 1.4000 | 1.4500 |
| 2025-09-18 | 1.4010 | 1.4510 |
| 2025-09-17 | 1.4020 | 1.4520 |
| 2025-09-16 | 1.4000 | 1.4500 |
| 2025-09-15 | 1.4000 | 1.4500 |
| 2025-09-12 | 1.4000 | 1.4500 |
| 2025-09-11 | 1.4000 | 1.4500 |
| 2025-09-10 | 1.3980 | 1.4480 |
| 2025-09-09 | 1.3990 | 1.4490 |
| 2025-09-08 | 1.4000 | 1.4500 |
| 2025-09-05 | 1.3990 | 1.4490 |
| 2025-09-04 | 1.3940 | 1.4440 |
| 2025-09-03 | 1.3970 | 1.4470 |
| 2025-09-02 | 1.3960 | 1.4460 |
| 2025-09-01 | 1.3990 | 1.4490 |
| 2025-08-29 | 1.3980 | 1.4480 |
| 2025-08-28 | 1.3970 | 1.4470 |
| 2025-08-27 | 1.3960 | 1.4460 |
| 2025-08-26 | 1.4000 | 1.4500 |
| 2025-08-25 | 1.4000 | 1.4500 |
| 2025-08-22 | 1.3970 | 1.4470 |
| 2025-08-21 | 1.3950 | 1.4450 |
| 2025-08-20 | 1.3930 | 1.4430 |
