易方达瑞智混合E(001807)
2025-12-03
1.4070
-0.0710%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-03 | 1.4070 | 1.4570 |
| 2025-12-02 | 1.4080 | 1.4580 |
| 2025-12-01 | 1.4080 | 1.4580 |
| 2025-11-28 | 1.4060 | 1.4560 |
| 2025-11-27 | 1.4050 | 1.4550 |
| 2025-11-26 | 1.4060 | 1.4560 |
| 2025-11-25 | 1.4070 | 1.4570 |
| 2025-11-24 | 1.4060 | 1.4560 |
| 2025-11-21 | 1.4060 | 1.4560 |
| 2025-11-20 | 1.4100 | 1.4600 |
| 2025-11-19 | 1.4110 | 1.4610 |
| 2025-11-18 | 1.4100 | 1.4600 |
| 2025-11-17 | 1.4110 | 1.4610 |
| 2025-11-14 | 1.4120 | 1.4620 |
| 2025-11-13 | 1.4140 | 1.4640 |
| 2025-11-12 | 1.4120 | 1.4620 |
| 2025-11-11 | 1.4130 | 1.4630 |
| 2025-11-10 | 1.4140 | 1.4640 |
| 2025-11-07 | 1.4130 | 1.4630 |
| 2025-11-06 | 1.4130 | 1.4630 |
| 2025-11-05 | 1.4120 | 1.4620 |
| 2025-11-04 | 1.4100 | 1.4600 |
| 2025-11-03 | 1.4130 | 1.4630 |
| 2025-10-31 | 1.4120 | 1.4620 |
| 2025-10-30 | 1.4130 | 1.4630 |
| 2025-10-29 | 1.4140 | 1.4640 |
| 2025-10-28 | 1.4100 | 1.4600 |
| 2025-10-27 | 1.4070 | 1.4570 |
| 2025-10-24 | 1.4050 | 1.4550 |
| 2025-10-23 | 1.4030 | 1.4530 |
| 2025-10-22 | 1.4010 | 1.4510 |
| 2025-10-21 | 1.4020 | 1.4520 |
| 2025-10-20 | 1.3980 | 1.4480 |
| 2025-10-17 | 1.3970 | 1.4470 |
| 2025-10-16 | 1.4030 | 1.4530 |
| 2025-10-15 | 1.4030 | 1.4530 |
| 2025-10-14 | 1.4000 | 1.4500 |
| 2025-10-13 | 1.4040 | 1.4540 |
| 2025-10-10 | 1.4060 | 1.4560 |
| 2025-10-09 | 1.4100 | 1.4600 |
| 2025-09-30 | 1.4070 | 1.4570 |
| 2025-09-29 | 1.4060 | 1.4560 |
| 2025-09-26 | 1.4030 | 1.4530 |
| 2025-09-25 | 1.4050 | 1.4550 |
| 2025-09-24 | 1.4040 | 1.4540 |
| 2025-09-23 | 1.4020 | 1.4520 |
| 2025-09-22 | 1.4010 | 1.4510 |
| 2025-09-19 | 1.4000 | 1.4500 |
| 2025-09-18 | 1.4010 | 1.4510 |
| 2025-09-17 | 1.4020 | 1.4520 |
| 2025-09-16 | 1.4000 | 1.4500 |
| 2025-09-15 | 1.4000 | 1.4500 |
| 2025-09-12 | 1.4000 | 1.4500 |
| 2025-09-11 | 1.4000 | 1.4500 |
| 2025-09-10 | 1.3980 | 1.4480 |
| 2025-09-09 | 1.3990 | 1.4490 |
| 2025-09-08 | 1.4000 | 1.4500 |
| 2025-09-05 | 1.3990 | 1.4490 |
| 2025-09-04 | 1.3940 | 1.4440 |
| 2025-09-03 | 1.3970 | 1.4470 |
| 2025-09-02 | 1.3960 | 1.4460 |
| 2025-09-01 | 1.3990 | 1.4490 |
| 2025-08-29 | 1.3980 | 1.4480 |
| 2025-08-28 | 1.3970 | 1.4470 |
| 2025-08-27 | 1.3960 | 1.4460 |
| 2025-08-26 | 1.4000 | 1.4500 |
| 2025-08-25 | 1.4000 | 1.4500 |
| 2025-08-22 | 1.3970 | 1.4470 |
| 2025-08-21 | 1.3950 | 1.4450 |
| 2025-08-20 | 1.3930 | 1.4430 |
| 2025-08-19 | 1.3910 | 1.4410 |
| 2025-08-18 | 1.3910 | 1.4410 |
| 2025-08-15 | 1.3920 | 1.4420 |
| 2025-08-14 | 1.3920 | 1.4420 |
| 2025-08-13 | 1.3930 | 1.4430 |
| 2025-08-12 | 1.3920 | 1.4420 |
| 2025-08-11 | 1.3930 | 1.4430 |
| 2025-08-08 | 1.3930 | 1.4430 |
| 2025-08-07 | 1.3930 | 1.4430 |
| 2025-08-06 | 1.3930 | 1.4430 |
| 2025-08-05 | 1.3920 | 1.4420 |
| 2025-08-04 | 1.3910 | 1.4410 |
| 2025-08-01 | 1.3890 | 1.4390 |
| 2025-07-31 | 1.3880 | 1.4380 |
| 2025-07-30 | 1.3900 | 1.4400 |
| 2025-07-29 | 1.3890 | 1.4390 |
| 2025-07-28 | 1.3900 | 1.4400 |
| 2025-07-25 | 1.3890 | 1.4390 |
| 2025-07-24 | 1.3900 | 1.4400 |
| 2025-07-23 | 1.3920 | 1.4420 |
| 2025-07-22 | 1.3930 | 1.4430 |
| 2025-07-21 | 1.3930 | 1.4430 |
| 2025-07-18 | 1.3930 | 1.4430 |
| 2025-07-17 | 1.3920 | 1.4420 |
| 2025-07-16 | 1.3910 | 1.4410 |
| 2025-07-15 | 1.3900 | 1.4400 |
| 2025-07-14 | 1.3890 | 1.4390 |
| 2025-07-11 | 1.3900 | 1.4400 |
| 2025-07-10 | 1.3900 | 1.4400 |
| 2025-07-09 | 1.3900 | 1.4400 |
| 2025-07-08 | 1.3900 | 1.4400 |
| 2025-07-07 | 1.3900 | 1.4400 |
| 2025-07-04 | 1.3880 | 1.4380 |
| 2025-07-03 | 1.3870 | 1.4370 |
| 2025-07-02 | 1.3870 | 1.4370 |
| 2025-07-01 | 1.3860 | 1.4360 |
| 2025-06-30 | 1.3850 | 1.4350 |
| 2025-06-27 | 1.3850 | 1.4350 |
| 2025-06-26 | 1.3850 | 1.4350 |
| 2025-06-25 | 1.3850 | 1.4350 |
| 2025-06-24 | 1.3850 | 1.4350 |
| 2025-06-23 | 1.3840 | 1.4340 |
| 2025-06-20 | 1.3840 | 1.4340 |
| 2025-06-19 | 1.3840 | 1.4340 |
| 2025-06-18 | 1.3850 | 1.4350 |
| 2025-06-17 | 1.3840 | 1.4340 |
| 2025-06-16 | 1.3840 | 1.4340 |
| 2025-06-13 | 1.3830 | 1.4330 |
| 2025-06-12 | 1.3830 | 1.4330 |
| 2025-06-11 | 1.3830 | 1.4330 |
