易方达瑞兴混合I(001817)
2026-05-29
1.5700
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.5700 | 1.6220 |
| 2026-05-28 | 1.5700 | 1.6220 |
| 2026-05-27 | 1.5700 | 1.6220 |
| 2026-05-26 | 1.5700 | 1.6220 |
| 2026-05-25 | 1.5710 | 1.6230 |
| 2026-05-22 | 1.5690 | 1.6210 |
| 2026-05-21 | 1.5650 | 1.6170 |
| 2026-05-20 | 1.5700 | 1.6220 |
| 2026-05-19 | 1.5710 | 1.6230 |
| 2026-05-18 | 1.5670 | 1.6190 |
| 2026-05-15 | 1.5670 | 1.6190 |
| 2026-05-14 | 1.5690 | 1.6210 |
| 2026-05-13 | 1.5720 | 1.6240 |
| 2026-05-12 | 1.5700 | 1.6220 |
| 2026-05-11 | 1.5690 | 1.6210 |
| 2026-05-08 | 1.5670 | 1.6190 |
| 2026-05-07 | 1.5670 | 1.6190 |
| 2026-05-06 | 1.5670 | 1.6190 |
| 2026-04-30 | 1.5650 | 1.6170 |
| 2026-04-29 | 1.5660 | 1.6180 |
| 2026-04-28 | 1.5530 | 1.6050 |
| 2026-04-27 | 1.5530 | 1.6050 |
| 2026-04-24 | 1.5530 | 1.6050 |
| 2026-04-23 | 1.5540 | 1.6060 |
| 2026-04-22 | 1.5550 | 1.6070 |
| 2026-04-21 | 1.5540 | 1.6060 |
| 2026-04-20 | 1.5510 | 1.6030 |
| 2026-04-17 | 1.5480 | 1.6000 |
| 2026-04-16 | 1.5500 | 1.6020 |
| 2026-04-15 | 1.5480 | 1.6000 |
| 2026-04-14 | 1.5480 | 1.6000 |
| 2026-04-13 | 1.5470 | 1.5990 |
| 2026-04-10 | 1.5480 | 1.6000 |
| 2026-04-09 | 1.5470 | 1.5990 |
| 2026-04-08 | 1.5480 | 1.6000 |
| 2026-04-07 | 1.5450 | 1.5970 |
| 2026-04-03 | 1.5450 | 1.5970 |
| 2026-04-02 | 1.5450 | 1.5970 |
| 2026-04-01 | 1.5450 | 1.5970 |
| 2026-03-31 | 1.5440 | 1.5960 |
| 2026-03-30 | 1.5440 | 1.5960 |
| 2026-03-27 | 1.5430 | 1.5950 |
| 2026-03-26 | 1.5420 | 1.5940 |
| 2026-03-25 | 1.5430 | 1.5950 |
| 2026-03-24 | 1.5400 | 1.5920 |
| 2026-03-23 | 1.5380 | 1.5900 |
| 2026-03-20 | 1.5460 | 1.5980 |
| 2026-03-19 | 1.5480 | 1.6000 |
| 2026-03-18 | 1.5540 | 1.6060 |
| 2026-03-17 | 1.5550 | 1.6070 |
| 2026-03-16 | 1.5570 | 1.6090 |
| 2026-03-13 | 1.5610 | 1.6130 |
| 2026-03-12 | 1.5630 | 1.6150 |
| 2026-03-11 | 1.5640 | 1.6160 |
| 2026-03-10 | 1.5620 | 1.6140 |
| 2026-03-09 | 1.5570 | 1.6090 |
| 2026-03-06 | 1.5650 | 1.6170 |
| 2026-03-05 | 1.5640 | 1.6160 |
| 2026-03-04 | 1.5630 | 1.6150 |
| 2026-03-03 | 1.5700 | 1.6220 |
| 2026-03-02 | 1.5760 | 1.6280 |
| 2026-02-27 | 1.5720 | 1.6240 |
| 2026-02-26 | 1.5690 | 1.6210 |
| 2026-02-25 | 1.5690 | 1.6210 |
| 2026-02-24 | 1.5670 | 1.6190 |
| 2026-02-13 | 1.5620 | 1.6140 |
| 2026-02-12 | 1.5670 | 1.6190 |
| 2026-02-11 | 1.5680 | 1.6200 |
| 2026-02-10 | 1.5670 | 1.6190 |
| 2026-02-09 | 1.5670 | 1.6190 |
| 2026-02-06 | 1.5600 | 1.6120 |
| 2026-02-05 | 1.5590 | 1.6110 |
| 2026-02-04 | 1.5620 | 1.6140 |
| 2026-02-03 | 1.5560 | 1.6080 |
| 2026-02-02 | 1.5480 | 1.6000 |
| 2026-01-30 | 1.5610 | 1.6130 |
| 2026-01-29 | 1.5660 | 1.6180 |
| 2026-01-28 | 1.5630 | 1.6150 |
| 2026-01-27 | 1.5610 | 1.6130 |
| 2026-01-26 | 1.5590 | 1.6110 |
| 2026-01-23 | 1.5570 | 1.6090 |
| 2026-01-22 | 1.5560 | 1.6080 |
| 2026-01-21 | 1.5570 | 1.6090 |
| 2026-01-20 | 1.5570 | 1.6090 |
| 2026-01-19 | 1.5540 | 1.6060 |
| 2026-01-16 | 1.5500 | 1.6020 |
| 2026-01-15 | 1.5510 | 1.6030 |
| 2026-01-14 | 1.5510 | 1.6030 |
| 2026-01-13 | 1.5510 | 1.6030 |
| 2026-01-12 | 1.5530 | 1.6050 |
| 2026-01-09 | 1.5520 | 1.6040 |
| 2026-01-08 | 1.5490 | 1.6010 |
| 2026-01-07 | 1.5520 | 1.6040 |
| 2026-01-06 | 1.5540 | 1.6060 |
| 2026-01-05 | 1.5490 | 1.6010 |
| 2025-12-31 | 1.5460 | 1.5980 |
| 2025-12-30 | 1.5450 | 1.5970 |
| 2025-12-29 | 1.5450 | 1.5970 |
| 2025-12-26 | 1.5480 | 1.6000 |
| 2025-12-25 | 1.5470 | 1.5990 |
| 2025-12-24 | 1.5460 | 1.5980 |
| 2025-12-23 | 1.5450 | 1.5970 |
| 2025-12-22 | 1.5460 | 1.5980 |
| 2025-12-19 | 1.5430 | 1.5950 |
| 2025-12-18 | 1.5410 | 1.5930 |
| 2025-12-17 | 1.5420 | 1.5940 |
| 2025-12-16 | 1.5370 | 1.5890 |
| 2025-12-15 | 1.5400 | 1.5920 |
| 2025-12-12 | 1.5410 | 1.5930 |
| 2025-12-11 | 1.5370 | 1.5890 |
| 2025-12-10 | 1.5380 | 1.5900 |
| 2025-12-09 | 1.5370 | 1.5890 |
| 2025-12-08 | 1.5390 | 1.5910 |
| 2025-12-05 | 1.5390 | 1.5910 |
| 2025-12-04 | 1.5350 | 1.5870 |
| 2025-12-03 | 1.5350 | 1.5870 |
| 2025-12-02 | 1.5360 | 1.5880 |
