易方达瑞兴混合E(001818)
2025-12-03
1.5100
-0.0662%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-03 | 1.5100 | 1.5620 |
| 2025-12-02 | 1.5110 | 1.5630 |
| 2025-12-01 | 1.5120 | 1.5640 |
| 2025-11-28 | 1.5080 | 1.5600 |
| 2025-11-27 | 1.5060 | 1.5580 |
| 2025-11-26 | 1.5070 | 1.5590 |
| 2025-11-25 | 1.5080 | 1.5600 |
| 2025-11-24 | 1.5070 | 1.5590 |
| 2025-11-21 | 1.5080 | 1.5600 |
| 2025-11-20 | 1.5140 | 1.5660 |
| 2025-11-19 | 1.5160 | 1.5680 |
| 2025-11-18 | 1.5150 | 1.5670 |
| 2025-11-17 | 1.5180 | 1.5700 |
| 2025-11-14 | 1.5180 | 1.5700 |
| 2025-11-13 | 1.5220 | 1.5740 |
| 2025-11-12 | 1.5180 | 1.5700 |
| 2025-11-11 | 1.5190 | 1.5710 |
| 2025-11-10 | 1.5200 | 1.5720 |
| 2025-11-07 | 1.5200 | 1.5720 |
| 2025-11-06 | 1.5210 | 1.5730 |
| 2025-11-05 | 1.5170 | 1.5690 |
| 2025-11-04 | 1.5150 | 1.5670 |
| 2025-11-03 | 1.5180 | 1.5700 |
| 2025-10-31 | 1.5160 | 1.5680 |
| 2025-10-30 | 1.5180 | 1.5700 |
| 2025-10-29 | 1.5190 | 1.5710 |
| 2025-10-28 | 1.5140 | 1.5660 |
| 2025-10-27 | 1.5150 | 1.5670 |
| 2025-10-24 | 1.5120 | 1.5640 |
| 2025-10-23 | 1.5100 | 1.5620 |
| 2025-10-22 | 1.5090 | 1.5610 |
| 2025-10-21 | 1.5100 | 1.5620 |
| 2025-10-20 | 1.5060 | 1.5580 |
| 2025-10-17 | 1.5050 | 1.5570 |
| 2025-10-16 | 1.5120 | 1.5640 |
| 2025-10-15 | 1.5120 | 1.5640 |
| 2025-10-14 | 1.5090 | 1.5610 |
| 2025-10-13 | 1.5140 | 1.5660 |
| 2025-10-10 | 1.5150 | 1.5670 |
| 2025-10-09 | 1.5200 | 1.5720 |
| 2025-09-30 | 1.5170 | 1.5690 |
| 2025-09-29 | 1.5160 | 1.5680 |
| 2025-09-26 | 1.5110 | 1.5630 |
| 2025-09-25 | 1.5140 | 1.5660 |
| 2025-09-24 | 1.5120 | 1.5640 |
| 2025-09-23 | 1.5090 | 1.5610 |
| 2025-09-22 | 1.5070 | 1.5590 |
| 2025-09-19 | 1.5060 | 1.5580 |
| 2025-09-18 | 1.5060 | 1.5580 |
| 2025-09-17 | 1.5090 | 1.5610 |
| 2025-09-16 | 1.5040 | 1.5560 |
| 2025-09-15 | 1.5050 | 1.5570 |
| 2025-09-12 | 1.5030 | 1.5550 |
| 2025-09-11 | 1.5060 | 1.5580 |
| 2025-09-10 | 1.5000 | 1.5520 |
| 2025-09-09 | 1.5010 | 1.5530 |
| 2025-09-08 | 1.5010 | 1.5530 |
| 2025-09-05 | 1.4980 | 1.5500 |
| 2025-09-04 | 1.4920 | 1.5440 |
| 2025-09-03 | 1.4960 | 1.5480 |
| 2025-09-02 | 1.4970 | 1.5490 |
| 2025-09-01 | 1.5010 | 1.5530 |
| 2025-08-29 | 1.5000 | 1.5520 |
| 2025-08-28 | 1.4960 | 1.5480 |
| 2025-08-27 | 1.4940 | 1.5460 |
| 2025-08-26 | 1.5000 | 1.5520 |
| 2025-08-25 | 1.5000 | 1.5520 |
| 2025-08-22 | 1.4950 | 1.5470 |
| 2025-08-21 | 1.4920 | 1.5440 |
| 2025-08-20 | 1.4880 | 1.5400 |
| 2025-08-19 | 1.4840 | 1.5360 |
| 2025-08-18 | 1.4840 | 1.5360 |
| 2025-08-15 | 1.4850 | 1.5370 |
| 2025-08-14 | 1.4850 | 1.5370 |
| 2025-08-13 | 1.4870 | 1.5390 |
| 2025-08-12 | 1.4880 | 1.5400 |
| 2025-08-11 | 1.4890 | 1.5410 |
| 2025-08-08 | 1.4900 | 1.5420 |
| 2025-08-07 | 1.4890 | 1.5410 |
| 2025-08-06 | 1.4890 | 1.5410 |
| 2025-08-05 | 1.4880 | 1.5400 |
| 2025-08-04 | 1.4850 | 1.5370 |
| 2025-08-01 | 1.4830 | 1.5350 |
| 2025-07-31 | 1.4820 | 1.5340 |
| 2025-07-30 | 1.4850 | 1.5370 |
| 2025-07-29 | 1.4830 | 1.5350 |
| 2025-07-28 | 1.4860 | 1.5380 |
| 2025-07-25 | 1.4860 | 1.5380 |
| 2025-07-24 | 1.4880 | 1.5400 |
| 2025-07-23 | 1.4900 | 1.5420 |
| 2025-07-22 | 1.4920 | 1.5440 |
| 2025-07-21 | 1.4900 | 1.5420 |
| 2025-07-18 | 1.4890 | 1.5410 |
| 2025-07-17 | 1.4890 | 1.5410 |
| 2025-07-16 | 1.4890 | 1.5410 |
| 2025-07-15 | 1.4880 | 1.5400 |
| 2025-07-14 | 1.4880 | 1.5400 |
| 2025-07-11 | 1.4880 | 1.5400 |
| 2025-07-10 | 1.4890 | 1.5410 |
| 2025-07-09 | 1.4890 | 1.5410 |
| 2025-07-08 | 1.4890 | 1.5410 |
| 2025-07-07 | 1.4880 | 1.5400 |
| 2025-07-04 | 1.4860 | 1.5380 |
| 2025-07-03 | 1.4830 | 1.5350 |
| 2025-07-02 | 1.4830 | 1.5350 |
| 2025-07-01 | 1.4820 | 1.5340 |
| 2025-06-30 | 1.4810 | 1.5330 |
| 2025-06-27 | 1.4800 | 1.5320 |
| 2025-06-26 | 1.4820 | 1.5340 |
| 2025-06-25 | 1.4840 | 1.5360 |
| 2025-06-24 | 1.4820 | 1.5340 |
| 2025-06-23 | 1.4800 | 1.5320 |
| 2025-06-20 | 1.4800 | 1.5320 |
| 2025-06-19 | 1.4800 | 1.5320 |
| 2025-06-18 | 1.4820 | 1.5340 |
| 2025-06-17 | 1.4800 | 1.5320 |
| 2025-06-16 | 1.4800 | 1.5320 |
| 2025-06-13 | 1.4800 | 1.5320 |
| 2025-06-12 | 1.4820 | 1.5340 |
| 2025-06-11 | 1.4820 | 1.5340 |
