易方达瑞兴混合E(001818)
2025-04-11
1.4680
-0.0681%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-11 | 1.4680 | 1.5200 |
| 2025-04-10 | 1.4690 | 1.5210 |
| 2025-04-09 | 1.4660 | 1.5180 |
| 2025-04-08 | 1.4640 | 1.5160 |
| 2025-04-07 | 1.4580 | 1.5100 |
| 2025-04-03 | 1.4710 | 1.5230 |
| 2025-04-02 | 1.4700 | 1.5220 |
| 2025-04-01 | 1.4700 | 1.5220 |
| 2025-03-31 | 1.4700 | 1.5220 |
| 2025-03-28 | 1.4700 | 1.5220 |
| 2025-03-27 | 1.4700 | 1.5220 |
| 2025-03-26 | 1.4690 | 1.5210 |
| 2025-03-25 | 1.4700 | 1.5220 |
| 2025-03-24 | 1.4670 | 1.5190 |
| 2025-03-21 | 1.4650 | 1.5170 |
| 2025-03-20 | 1.4650 | 1.5170 |
| 2025-03-19 | 1.4660 | 1.5180 |
| 2025-03-18 | 1.4620 | 1.5140 |
| 2025-03-17 | 1.4620 | 1.5140 |
| 2025-03-14 | 1.4640 | 1.5160 |
| 2025-03-13 | 1.4590 | 1.5110 |
| 2025-03-12 | 1.4580 | 1.5100 |
| 2025-03-11 | 1.4580 | 1.5100 |
| 2025-03-10 | 1.4590 | 1.5110 |
| 2025-03-07 | 1.4610 | 1.5130 |
| 2025-03-06 | 1.4630 | 1.5150 |
| 2025-03-05 | 1.4640 | 1.5160 |
| 2025-03-04 | 1.4630 | 1.5150 |
| 2025-03-03 | 1.4630 | 1.5150 |
| 2025-02-28 | 1.4620 | 1.5140 |
| 2025-02-27 | 1.4620 | 1.5140 |
| 2025-02-26 | 1.4620 | 1.5140 |
| 2025-02-25 | 1.4590 | 1.5110 |
| 2025-02-24 | 1.4630 | 1.5150 |
| 2025-02-21 | 1.4660 | 1.5180 |
| 2025-02-20 | 1.4680 | 1.5200 |
| 2025-02-19 | 1.4710 | 1.5230 |
| 2025-02-18 | 1.4700 | 1.5220 |
| 2025-02-17 | 1.4720 | 1.5240 |
| 2025-02-14 | 1.4740 | 1.5260 |
| 2025-02-13 | 1.4740 | 1.5260 |
| 2025-02-12 | 1.4750 | 1.5270 |
| 2025-02-11 | 1.4740 | 1.5260 |
| 2025-02-10 | 1.4740 | 1.5260 |
| 2025-02-07 | 1.4750 | 1.5270 |
| 2025-02-06 | 1.4740 | 1.5260 |
| 2025-02-05 | 1.4740 | 1.5260 |
| 2025-01-27 | 1.4770 | 1.5290 |
| 2025-01-24 | 1.4720 | 1.5240 |
| 2025-01-23 | 1.4710 | 1.5230 |
| 2025-01-22 | 1.4700 | 1.5220 |
| 2025-01-21 | 1.4730 | 1.5250 |
| 2025-01-20 | 1.4730 | 1.5250 |
| 2025-01-17 | 1.4740 | 1.5260 |
| 2025-01-16 | 1.4730 | 1.5250 |
| 2025-01-15 | 1.4730 | 1.5250 |
| 2025-01-14 | 1.4740 | 1.5260 |
| 2025-01-13 | 1.4680 | 1.5200 |
| 2025-01-10 | 1.4710 | 1.5230 |
| 2025-01-09 | 1.4740 | 1.5260 |
| 2025-01-08 | 1.4780 | 1.5300 |
| 2025-01-07 | 1.4760 | 1.5280 |
| 2025-01-06 | 1.4770 | 1.5290 |
| 2025-01-03 | 1.4770 | 1.5290 |
| 2025-01-02 | 1.4780 | 1.5300 |
| 2024-12-31 | 1.4820 | 1.5340 |
| 2024-12-30 | 1.4790 | 1.5310 |
| 2024-12-27 | 1.4780 | 1.5300 |
| 2024-12-26 | 1.4760 | 1.5280 |
| 2024-12-25 | 1.4770 | 1.5290 |
| 2024-12-24 | 1.4770 | 1.5290 |
| 2024-12-23 | 1.4750 | 1.5270 |
| 2024-12-20 | 1.4720 | 1.5240 |
| 2024-12-19 | 1.4720 | 1.5240 |
| 2024-12-18 | 1.4720 | 1.5240 |
| 2024-12-17 | 1.4730 | 1.5250 |
| 2024-12-16 | 1.4740 | 1.5260 |
| 2024-12-13 | 1.4710 | 1.5230 |
| 2024-12-12 | 1.4740 | 1.5260 |
| 2024-12-11 | 1.4710 | 1.5230 |
| 2024-12-10 | 1.4700 | 1.5220 |
| 2024-12-09 | 1.4650 | 1.5170 |
| 2024-12-06 | 1.4630 | 1.5150 |
| 2024-12-05 | 1.4610 | 1.5130 |
| 2024-12-04 | 1.4610 | 1.5130 |
| 2024-12-03 | 1.4580 | 1.5100 |
| 2024-12-02 | 1.4560 | 1.5080 |
| 2024-11-29 | 1.4510 | 1.5030 |
| 2024-11-28 | 1.4480 | 1.5000 |
| 2024-11-27 | 1.4490 | 1.5010 |
| 2024-11-26 | 1.4450 | 1.4970 |
| 2024-11-25 | 1.4440 | 1.4960 |
| 2024-11-22 | 1.4430 | 1.4950 |
| 2024-11-21 | 1.4500 | 1.5020 |
| 2024-11-20 | 1.4490 | 1.5010 |
| 2024-11-19 | 1.4490 | 1.5010 |
| 2024-11-18 | 1.4470 | 1.4990 |
| 2024-11-15 | 1.4480 | 1.5000 |
| 2024-11-14 | 1.4490 | 1.5010 |
| 2024-11-13 | 1.4510 | 1.5030 |
| 2024-11-12 | 1.4490 | 1.5010 |
| 2024-11-11 | 1.4510 | 1.5030 |
| 2024-11-08 | 1.4520 | 1.5040 |
| 2024-11-07 | 1.4550 | 1.5070 |
| 2024-11-06 | 1.4460 | 1.4980 |
| 2024-11-05 | 1.4490 | 1.5010 |
| 2024-11-04 | 1.4440 | 1.4960 |
| 2024-11-01 | 1.4420 | 1.4940 |
| 2024-10-31 | 1.4370 | 1.4890 |
| 2024-10-30 | 1.4400 | 1.4920 |
| 2024-10-29 | 1.4430 | 1.4950 |
| 2024-10-28 | 1.4460 | 1.4980 |
| 2024-10-25 | 1.4450 | 1.4970 |
| 2024-10-24 | 1.4450 | 1.4970 |
| 2024-10-23 | 1.4480 | 1.5000 |
| 2024-10-22 | 1.4480 | 1.5000 |
| 2024-10-21 | 1.4450 | 1.4970 |
| 2024-10-18 | 1.4460 | 1.4980 |
| 2024-10-17 | 1.4400 | 1.4920 |
| 2024-10-16 | 1.4440 | 1.4960 |
