国泰安益灵活配置混合A(001850)
2026-04-03
1.5977
-0.7763%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-03 | 1.5977 | 1.6937 |
| 2026-04-02 | 1.6102 | 1.7062 |
| 2026-04-01 | 1.6268 | 1.7228 |
| 2026-03-31 | 1.6003 | 1.6963 |
| 2026-03-30 | 1.6145 | 1.7105 |
| 2026-03-27 | 1.6184 | 1.7144 |
| 2026-03-26 | 1.6090 | 1.7050 |
| 2026-03-25 | 1.6299 | 1.7259 |
| 2026-03-24 | 1.6078 | 1.7038 |
| 2026-03-23 | 1.5873 | 1.6833 |
| 2026-03-20 | 1.6386 | 1.7346 |
| 2026-03-19 | 1.6453 | 1.7413 |
| 2026-03-18 | 1.6717 | 1.7677 |
| 2026-03-17 | 1.6647 | 1.7607 |
| 2026-03-16 | 1.6757 | 1.7717 |
| 2026-03-13 | 1.6739 | 1.7699 |
| 2026-03-12 | 1.6802 | 1.7762 |
| 2026-03-11 | 1.6863 | 1.7823 |
| 2026-03-10 | 1.6763 | 1.7723 |
| 2026-03-09 | 1.6560 | 1.7520 |
| 2026-03-06 | 1.6711 | 1.7671 |
| 2026-03-05 | 1.6664 | 1.7624 |
| 2026-03-04 | 1.6510 | 1.7470 |
| 2026-03-03 | 1.6682 | 1.7642 |
| 2026-03-02 | 1.6936 | 1.7896 |
| 2026-02-27 | 1.6887 | 1.7847 |
| 2026-02-26 | 1.6944 | 1.7904 |
| 2026-02-25 | 1.6970 | 1.7930 |
| 2026-02-24 | 1.6877 | 1.7837 |
| 2026-02-13 | 1.6724 | 1.7684 |
| 2026-02-12 | 1.6925 | 1.7885 |
| 2026-02-11 | 1.6903 | 1.7863 |
| 2026-02-10 | 1.6938 | 1.7898 |
| 2026-02-09 | 1.6916 | 1.7876 |
| 2026-02-06 | 1.6661 | 1.7621 |
| 2026-02-05 | 1.6743 | 1.7703 |
| 2026-02-04 | 1.6833 | 1.7793 |
| 2026-02-03 | 1.6708 | 1.7668 |
| 2026-02-02 | 1.6529 | 1.7489 |
| 2026-01-30 | 1.6867 | 1.7827 |
| 2026-01-29 | 1.7030 | 1.7990 |
| 2026-01-28 | 1.6915 | 1.7875 |
| 2026-01-27 | 1.6879 | 1.7839 |
| 2026-01-26 | 1.6885 | 1.7845 |
| 2026-01-23 | 1.6879 | 1.7839 |
| 2026-01-22 | 1.6943 | 1.7903 |
| 2026-01-21 | 1.6946 | 1.7906 |
| 2026-01-20 | 1.6927 | 1.7887 |
| 2026-01-19 | 1.6979 | 1.7939 |
| 2026-01-16 | 1.6965 | 1.7925 |
| 2026-01-15 | 1.7019 | 1.7979 |
| 2026-01-14 | 1.6994 | 1.7954 |
| 2026-01-13 | 1.7051 | 1.8011 |
| 2026-01-12 | 1.7150 | 1.8110 |
| 2026-01-09 | 1.7049 | 1.8009 |
| 2026-01-08 | 1.6974 | 1.7934 |
| 2026-01-07 | 1.7096 | 1.8056 |
| 2026-01-06 | 1.7132 | 1.8092 |
| 2026-01-05 | 1.6874 | 1.7834 |
| 2025-12-31 | 1.6588 | 1.7548 |
| 2025-12-30 | 1.6640 | 1.7600 |
| 2025-12-29 | 1.6576 | 1.7536 |
| 2025-12-26 | 1.6652 | 1.7612 |
| 2025-12-25 | 1.6583 | 1.7543 |
| 2025-12-24 | 1.6548 | 1.7508 |
| 2025-12-23 | 1.6498 | 1.7458 |
| 2025-12-22 | 1.6459 | 1.7419 |
| 2025-12-19 | 1.6297 | 1.7257 |
| 2025-12-18 | 1.6228 | 1.7188 |
| 2025-12-17 | 1.6318 | 1.7278 |
| 2025-12-16 | 1.6026 | 1.6986 |
| 2025-12-15 | 1.6207 | 1.7167 |
| 2025-12-12 | 1.6301 | 1.7261 |
| 2025-12-11 | 1.6209 | 1.7169 |
| 2025-12-10 | 1.6332 | 1.7292 |
| 2025-12-09 | 1.6346 | 1.7306 |
| 2025-12-08 | 1.6418 | 1.7378 |
| 2025-12-05 | 1.6291 | 1.7251 |
| 2025-12-04 | 1.6138 | 1.7098 |
| 2025-12-03 | 1.6082 | 1.7042 |
| 2025-12-02 | 1.6151 | 1.7111 |
| 2025-12-01 | 1.6227 | 1.7187 |
| 2025-11-28 | 1.6059 | 1.7019 |
| 2025-11-27 | 1.6019 | 1.6979 |
| 2025-11-26 | 1.6025 | 1.6985 |
| 2025-11-25 | 1.5927 | 1.6887 |
| 2025-11-24 | 1.5787 | 1.6747 |
| 2025-11-21 | 1.5804 | 1.6764 |
| 2025-11-20 | 1.6179 | 1.7139 |
| 2025-11-19 | 1.6257 | 1.7217 |
| 2025-11-18 | 1.6195 | 1.7155 |
| 2025-11-17 | 1.6274 | 1.7234 |
| 2025-11-14 | 1.6373 | 1.7333 |
| 2025-11-13 | 1.6626 | 1.7586 |
| 2025-11-12 | 1.6438 | 1.7398 |
| 2025-11-11 | 1.6457 | 1.7417 |
| 2025-11-10 | 1.6594 | 1.7554 |
| 2025-11-07 | 1.6549 | 1.7509 |
| 2025-11-06 | 1.6605 | 1.7565 |
| 2025-11-05 | 1.6377 | 1.7337 |
| 2025-11-04 | 1.6353 | 1.7313 |
| 2025-11-03 | 1.6473 | 1.7433 |
| 2025-10-31 | 1.6438 | 1.7398 |
| 2025-10-30 | 1.6673 | 1.7633 |
| 2025-10-29 | 1.6807 | 1.7767 |
| 2025-10-28 | 1.6615 | 1.7575 |
| 2025-10-27 | 1.6657 | 1.7617 |
| 2025-10-24 | 1.6468 | 1.7428 |
| 2025-10-23 | 1.6260 | 1.7220 |
| 2025-10-22 | 1.6217 | 1.7177 |
| 2025-10-21 | 1.6266 | 1.7226 |
| 2025-10-20 | 1.6027 | 1.6987 |
| 2025-10-17 | 1.5943 | 1.6903 |
| 2025-10-16 | 1.6285 | 1.7245 |
| 2025-10-15 | 1.6247 | 1.7207 |
| 2025-10-14 | 1.6018 | 1.6978 |
| 2025-10-13 | 1.6211 | 1.7171 |
| 2025-10-10 | 1.6291 | 1.7251 |
| 2025-10-09 | 1.6588 | 1.7548 |
