招商产业债券C(001868)
2026-01-08
1.7417
0.0057%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-08 | 1.7417 | 1.9817 |
| 2026-01-07 | 1.7416 | 1.9816 |
| 2026-01-06 | 1.7418 | 1.9818 |
| 2026-01-05 | 1.7420 | 1.9820 |
| 2025-12-31 | 1.7417 | 1.9817 |
| 2025-12-30 | 1.7416 | 1.9816 |
| 2025-12-29 | 1.7415 | 1.9815 |
| 2025-12-26 | 1.7417 | 1.9817 |
| 2025-12-25 | 1.7416 | 1.9816 |
| 2025-12-24 | 1.7416 | 1.9816 |
| 2025-12-23 | 1.7415 | 1.9815 |
| 2025-12-22 | 1.7413 | 1.9813 |
| 2025-12-19 | 1.7413 | 1.9813 |
| 2025-12-18 | 1.7409 | 1.9809 |
| 2025-12-17 | 1.7407 | 1.9807 |
| 2025-12-16 | 1.7404 | 1.9804 |
| 2025-12-15 | 1.7404 | 1.9804 |
| 2025-12-12 | 1.7406 | 1.9806 |
| 2025-12-11 | 1.7407 | 1.9807 |
| 2025-12-10 | 1.7404 | 1.9804 |
| 2025-12-09 | 1.7402 | 1.9802 |
| 2025-12-08 | 1.7399 | 1.9799 |
| 2025-12-05 | 1.7401 | 1.9801 |
| 2025-12-04 | 1.7401 | 1.9801 |
| 2025-12-03 | 1.7407 | 1.9807 |
| 2025-12-02 | 1.7409 | 1.9809 |
| 2025-12-01 | 1.7411 | 1.9811 |
| 2025-11-28 | 1.7409 | 1.9809 |
| 2025-11-27 | 1.7408 | 1.9808 |
| 2025-11-26 | 1.7410 | 1.9810 |
| 2025-11-25 | 1.7414 | 1.9814 |
| 2025-11-24 | 1.7416 | 1.9816 |
| 2025-11-21 | 1.7416 | 1.9816 |
| 2025-11-20 | 1.7417 | 1.9817 |
| 2025-11-19 | 1.7418 | 1.9818 |
| 2025-11-18 | 1.7418 | 1.9818 |
| 2025-11-17 | 1.7417 | 1.9817 |
| 2025-11-14 | 1.7415 | 1.9815 |
| 2025-11-13 | 1.7414 | 1.9814 |
| 2025-11-12 | 1.7414 | 1.9814 |
| 2025-11-11 | 1.7413 | 1.9813 |
| 2025-11-10 | 1.7412 | 1.9812 |
| 2025-11-07 | 1.7412 | 1.9812 |
| 2025-11-06 | 1.7412 | 1.9812 |
| 2025-11-05 | 1.7414 | 1.9814 |
| 2025-11-04 | 1.7412 | 1.9812 |
| 2025-11-03 | 1.7411 | 1.9811 |
| 2025-10-31 | 1.7409 | 1.9809 |
| 2025-10-30 | 1.7405 | 1.9805 |
| 2025-10-29 | 1.7403 | 1.9803 |
| 2025-10-28 | 1.7400 | 1.9800 |
| 2025-10-27 | 1.7394 | 1.9794 |
| 2025-10-24 | 1.7392 | 1.9792 |
| 2025-10-23 | 1.7391 | 1.9791 |
| 2025-10-22 | 1.7390 | 1.9790 |
| 2025-10-21 | 1.7388 | 1.9788 |
| 2025-10-20 | 1.7386 | 1.9786 |
| 2025-10-17 | 1.7386 | 1.9786 |
| 2025-10-16 | 1.7381 | 1.9781 |
| 2025-10-15 | 1.7379 | 1.9779 |
| 2025-10-14 | 1.7378 | 1.9778 |
| 2025-10-13 | 1.7378 | 1.9778 |
| 2025-10-10 | 1.7373 | 1.9773 |
| 2025-10-09 | 1.7372 | 1.9772 |
| 2025-09-30 | 1.7367 | 1.9767 |
| 2025-09-29 | 1.7364 | 1.9764 |
| 2025-09-26 | 1.7362 | 1.9762 |
| 2025-09-25 | 1.7362 | 1.9762 |
| 2025-09-24 | 1.7367 | 1.9767 |
| 2025-09-23 | 1.7373 | 1.9773 |
| 2025-09-22 | 1.7377 | 1.9777 |
| 2025-09-19 | 1.7377 | 1.9777 |
| 2025-09-18 | 1.7379 | 1.9779 |
| 2025-09-17 | 1.7380 | 1.9780 |
| 2025-09-16 | 1.7378 | 1.9778 |
| 2025-09-15 | 1.7377 | 1.9777 |
| 2025-09-12 | 1.7374 | 1.9774 |
| 2025-09-11 | 1.7373 | 1.9773 |
| 2025-09-10 | 1.7375 | 1.9775 |
| 2025-09-09 | 1.7380 | 1.9780 |
| 2025-09-08 | 1.7383 | 1.9783 |
| 2025-09-05 | 1.7387 | 1.9787 |
| 2025-09-04 | 1.7389 | 1.9789 |
| 2025-09-03 | 1.7387 | 1.9787 |
| 2025-09-02 | 1.7383 | 1.9783 |
| 2025-09-01 | 1.7382 | 1.9782 |
| 2025-08-29 | 1.7380 | 1.9780 |
| 2025-08-28 | 1.7380 | 1.9780 |
| 2025-08-27 | 1.7383 | 1.9783 |
| 2025-08-26 | 1.7382 | 1.9782 |
| 2025-08-25 | 1.7378 | 1.9778 |
| 2025-08-22 | 1.7375 | 1.9775 |
| 2025-08-21 | 1.7376 | 1.9776 |
| 2025-08-20 | 1.7375 | 1.9775 |
| 2025-08-19 | 1.7375 | 1.9775 |
| 2025-08-18 | 1.7377 | 1.9777 |
| 2025-08-15 | 1.7387 | 1.9787 |
| 2025-08-14 | 1.7388 | 1.9788 |
| 2025-08-13 | 1.7389 | 1.9789 |
| 2025-08-12 | 1.7390 | 1.9790 |
| 2025-08-11 | 1.7393 | 1.9793 |
| 2025-08-08 | 1.7396 | 1.9796 |
| 2025-08-07 | 1.7395 | 1.9795 |
| 2025-08-06 | 1.7393 | 1.9793 |
| 2025-08-05 | 1.7392 | 1.9792 |
| 2025-08-04 | 1.7391 | 1.9791 |
| 2025-08-01 | 1.7389 | 1.9789 |
| 2025-07-31 | 1.7386 | 1.9786 |
| 2025-07-30 | 1.7381 | 1.9781 |
| 2025-07-29 | 1.7378 | 1.9778 |
| 2025-07-28 | 1.7382 | 1.9782 |
| 2025-07-25 | 1.7377 | 1.9777 |
| 2025-07-24 | 1.7379 | 1.9779 |
| 2025-07-23 | 1.7387 | 1.9787 |
| 2025-07-22 | 1.7392 | 1.9792 |
| 2025-07-21 | 1.7394 | 1.9794 |
| 2025-07-18 | 1.7395 | 1.9795 |
| 2025-07-17 | 1.7394 | 1.9794 |
| 2025-07-16 | 1.7392 | 1.9792 |
| 2025-07-15 | 1.7391 | 1.9791 |
