兴银瑞益(001960)
2026-01-06
1.0179
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-06 | 1.0179 | 1.3409 |
| 2026-01-05 | 1.0180 | 1.3410 |
| 2025-12-31 | 1.0176 | 1.3406 |
| 2025-12-30 | 1.0174 | 1.3404 |
| 2025-12-29 | 1.0173 | 1.3403 |
| 2025-12-26 | 1.0174 | 1.3404 |
| 2025-12-25 | 1.0173 | 1.3403 |
| 2025-12-24 | 1.0173 | 1.3403 |
| 2025-12-23 | 1.0172 | 1.3402 |
| 2025-12-22 | 1.0171 | 1.3401 |
| 2025-12-19 | 1.0169 | 1.3399 |
| 2025-12-18 | 1.0166 | 1.3396 |
| 2025-12-17 | 1.0164 | 1.3394 |
| 2025-12-16 | 1.0162 | 1.3392 |
| 2025-12-15 | 1.0162 | 1.3392 |
| 2025-12-12 | 1.0163 | 1.3393 |
| 2025-12-11 | 1.0163 | 1.3393 |
| 2025-12-10 | 1.0160 | 1.3390 |
| 2025-12-09 | 1.0159 | 1.3389 |
| 2025-12-08 | 1.0157 | 1.3387 |
| 2025-12-05 | 1.0157 | 1.3387 |
| 2025-12-04 | 1.0160 | 1.3390 |
| 2025-12-03 | 1.0160 | 1.3390 |
| 2025-12-02 | 1.0160 | 1.3390 |
| 2025-12-01 | 1.0160 | 1.3390 |
| 2025-11-28 | 1.0160 | 1.3390 |
| 2025-11-27 | 1.0160 | 1.3390 |
| 2025-11-26 | 1.0160 | 1.3390 |
| 2025-11-25 | 1.0170 | 1.3400 |
| 2025-11-24 | 1.0170 | 1.3400 |
| 2025-11-21 | 1.0170 | 1.3400 |
| 2025-11-20 | 1.0170 | 1.3400 |
| 2025-11-19 | 1.0170 | 1.3400 |
| 2025-11-18 | 1.0170 | 1.3400 |
| 2025-11-17 | 1.0170 | 1.3400 |
| 2025-11-14 | 1.0170 | 1.3400 |
| 2025-11-13 | 1.0160 | 1.3390 |
| 2025-11-12 | 1.0160 | 1.3390 |
| 2025-11-11 | 1.0160 | 1.3390 |
| 2025-11-10 | 1.0160 | 1.3390 |
| 2025-11-07 | 1.0160 | 1.3390 |
| 2025-11-06 | 1.0160 | 1.3390 |
| 2025-11-05 | 1.0160 | 1.3390 |
| 2025-11-04 | 1.0160 | 1.3390 |
| 2025-11-03 | 1.0160 | 1.3390 |
| 2025-10-31 | 1.0160 | 1.3390 |
| 2025-10-30 | 1.0150 | 1.3380 |
| 2025-10-29 | 1.0150 | 1.3380 |
| 2025-10-28 | 1.0140 | 1.3370 |
| 2025-10-27 | 1.0140 | 1.3370 |
| 2025-10-24 | 1.0140 | 1.3370 |
| 2025-10-23 | 1.0130 | 1.3360 |
| 2025-10-22 | 1.0130 | 1.3360 |
| 2025-10-21 | 1.0130 | 1.3360 |
| 2025-10-20 | 1.0130 | 1.3360 |
| 2025-10-17 | 1.0130 | 1.3360 |
| 2025-10-16 | 1.0120 | 1.3350 |
| 2025-10-15 | 1.0120 | 1.3350 |
| 2025-10-14 | 1.0120 | 1.3350 |
| 2025-10-13 | 1.0120 | 1.3350 |
| 2025-10-10 | 1.0110 | 1.3340 |
| 2025-10-09 | 1.0110 | 1.3340 |
| 2025-09-30 | 1.0100 | 1.3330 |
| 2025-09-29 | 1.0100 | 1.3330 |
| 2025-09-26 | 1.0400 | 1.3330 |
| 2025-09-25 | 1.0400 | 1.3330 |
| 2025-09-24 | 1.0400 | 1.3330 |
| 2025-09-23 | 1.0410 | 1.3340 |
| 2025-09-22 | 1.0410 | 1.3340 |
| 2025-09-19 | 1.0410 | 1.3340 |
| 2025-09-18 | 1.0420 | 1.3350 |
| 2025-09-17 | 1.0420 | 1.3350 |
| 2025-09-16 | 1.0420 | 1.3350 |
| 2025-09-15 | 1.0410 | 1.3340 |
| 2025-09-12 | 1.0410 | 1.3340 |
| 2025-09-11 | 1.0410 | 1.3340 |
| 2025-09-10 | 1.0410 | 1.3340 |
| 2025-09-09 | 1.0420 | 1.3350 |
| 2025-09-08 | 1.0420 | 1.3350 |
| 2025-09-05 | 1.0420 | 1.3350 |
| 2025-09-04 | 1.0420 | 1.3350 |
| 2025-09-03 | 1.0420 | 1.3350 |
| 2025-09-02 | 1.0420 | 1.3350 |
| 2025-09-01 | 1.0420 | 1.3350 |
| 2025-08-29 | 1.0410 | 1.3340 |
| 2025-08-28 | 1.0410 | 1.3340 |
| 2025-08-27 | 1.0420 | 1.3350 |
| 2025-08-26 | 1.0420 | 1.3350 |
| 2025-08-25 | 1.0410 | 1.3340 |
| 2025-08-22 | 1.0410 | 1.3340 |
| 2025-08-21 | 1.0410 | 1.3340 |
| 2025-08-20 | 1.0410 | 1.3340 |
| 2025-08-19 | 1.0410 | 1.3340 |
| 2025-08-18 | 1.0410 | 1.3340 |
| 2025-08-15 | 1.0430 | 1.3360 |
| 2025-08-14 | 1.0430 | 1.3360 |
| 2025-08-13 | 1.0430 | 1.3360 |
| 2025-08-12 | 1.0430 | 1.3360 |
| 2025-08-11 | 1.0440 | 1.3370 |
| 2025-08-08 | 1.0440 | 1.3370 |
| 2025-08-07 | 1.0440 | 1.3370 |
| 2025-08-06 | 1.0430 | 1.3360 |
| 2025-08-05 | 1.0430 | 1.3360 |
| 2025-08-04 | 1.0430 | 1.3360 |
| 2025-08-01 | 1.0430 | 1.3360 |
| 2025-07-31 | 1.0420 | 1.3350 |
| 2025-07-30 | 1.0420 | 1.3350 |
| 2025-07-29 | 1.0410 | 1.3340 |
| 2025-07-28 | 1.0420 | 1.3350 |
| 2025-07-25 | 1.0410 | 1.3340 |
| 2025-07-24 | 1.0420 | 1.3350 |
| 2025-07-23 | 1.0430 | 1.3360 |
| 2025-07-22 | 1.0430 | 1.3360 |
| 2025-07-21 | 1.0430 | 1.3360 |
| 2025-07-18 | 1.0440 | 1.3370 |
| 2025-07-17 | 1.0440 | 1.3370 |
| 2025-07-16 | 1.0430 | 1.3360 |
| 2025-07-15 | 1.0430 | 1.3360 |
| 2025-07-14 | 1.0430 | 1.3360 |
