工银新生利混合(002000)
2026-02-12
1.5810
-0.0632%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.5810 | 1.5810 |
| 2026-02-11 | 1.5820 | 1.5820 |
| 2026-02-10 | 1.5810 | 1.5810 |
| 2026-02-09 | 1.5810 | 1.5810 |
| 2026-02-06 | 1.5760 | 1.5760 |
| 2026-02-05 | 1.5780 | 1.5780 |
| 2026-02-04 | 1.5780 | 1.5780 |
| 2026-02-03 | 1.5680 | 1.5680 |
| 2026-02-02 | 1.5620 | 1.5620 |
| 2026-01-30 | 1.5730 | 1.5730 |
| 2026-01-29 | 1.5810 | 1.5810 |
| 2026-01-28 | 1.5770 | 1.5770 |
| 2026-01-27 | 1.5740 | 1.5740 |
| 2026-01-26 | 1.5720 | 1.5720 |
| 2026-01-23 | 1.5710 | 1.5710 |
| 2026-01-22 | 1.5690 | 1.5690 |
| 2026-01-21 | 1.5680 | 1.5680 |
| 2026-01-20 | 1.5680 | 1.5680 |
| 2026-01-19 | 1.5650 | 1.5650 |
| 2026-01-16 | 1.5630 | 1.5630 |
| 2026-01-15 | 1.5630 | 1.5630 |
| 2026-01-14 | 1.5600 | 1.5600 |
| 2026-01-13 | 1.5620 | 1.5620 |
| 2026-01-12 | 1.5640 | 1.5640 |
| 2026-01-09 | 1.5620 | 1.5620 |
| 2026-01-08 | 1.5600 | 1.5600 |
| 2026-01-07 | 1.5580 | 1.5580 |
| 2026-01-06 | 1.5570 | 1.5570 |
| 2026-01-05 | 1.5510 | 1.5510 |
| 2025-12-31 | 1.5410 | 1.5410 |
| 2025-12-30 | 1.5400 | 1.5400 |
| 2025-12-29 | 1.5420 | 1.5420 |
| 2025-12-26 | 1.5440 | 1.5440 |
| 2025-12-25 | 1.5440 | 1.5440 |
| 2025-12-24 | 1.5410 | 1.5410 |
| 2025-12-23 | 1.5380 | 1.5380 |
| 2025-12-22 | 1.5370 | 1.5370 |
| 2025-12-19 | 1.5350 | 1.5350 |
| 2025-12-18 | 1.5330 | 1.5330 |
| 2025-12-17 | 1.5340 | 1.5340 |
| 2025-12-16 | 1.5270 | 1.5270 |
| 2025-12-15 | 1.5310 | 1.5310 |
| 2025-12-12 | 1.5310 | 1.5310 |
| 2025-12-11 | 1.5270 | 1.5270 |
| 2025-12-10 | 1.5260 | 1.5260 |
| 2025-12-09 | 1.5260 | 1.5260 |
| 2025-12-08 | 1.5310 | 1.5310 |
| 2025-12-05 | 1.5300 | 1.5300 |
| 2025-12-04 | 1.5250 | 1.5250 |
| 2025-12-03 | 1.5250 | 1.5250 |
| 2025-12-02 | 1.5260 | 1.5260 |
| 2025-12-01 | 1.5260 | 1.5260 |
| 2025-11-28 | 1.5230 | 1.5230 |
| 2025-11-27 | 1.5190 | 1.5190 |
| 2025-11-26 | 1.5220 | 1.5220 |
| 2025-11-25 | 1.5220 | 1.5220 |
| 2025-11-24 | 1.5200 | 1.5200 |
| 2025-11-21 | 1.5180 | 1.5180 |
| 2025-11-20 | 1.5270 | 1.5270 |
| 2025-11-19 | 1.5290 | 1.5290 |
| 2025-11-18 | 1.5290 | 1.5290 |
| 2025-11-17 | 1.5300 | 1.5300 |
| 2025-11-14 | 1.5350 | 1.5350 |
| 2025-11-13 | 1.5390 | 1.5390 |
| 2025-11-12 | 1.5340 | 1.5340 |
| 2025-11-11 | 1.5340 | 1.5340 |
| 2025-11-10 | 1.5360 | 1.5360 |
| 2025-11-07 | 1.5360 | 1.5360 |
| 2025-11-06 | 1.5380 | 1.5380 |
| 2025-11-05 | 1.5330 | 1.5330 |
| 2025-11-04 | 1.5290 | 1.5290 |
| 2025-11-03 | 1.5320 | 1.5320 |
| 2025-10-31 | 1.5290 | 1.5290 |
| 2025-10-30 | 1.5290 | 1.5290 |
| 2025-10-29 | 1.5320 | 1.5320 |
| 2025-10-28 | 1.5260 | 1.5260 |
| 2025-10-27 | 1.5300 | 1.5300 |
| 2025-10-24 | 1.5250 | 1.5250 |
| 2025-10-23 | 1.5210 | 1.5210 |
| 2025-10-22 | 1.5190 | 1.5190 |
| 2025-10-21 | 1.5200 | 1.5200 |
| 2025-10-20 | 1.5150 | 1.5150 |
| 2025-10-17 | 1.5140 | 1.5140 |
| 2025-10-16 | 1.5240 | 1.5240 |
| 2025-10-15 | 1.5240 | 1.5240 |
| 2025-10-14 | 1.5180 | 1.5180 |
| 2025-10-13 | 1.5230 | 1.5230 |
| 2025-10-10 | 1.5230 | 1.5230 |
| 2025-10-09 | 1.5270 | 1.5270 |
| 2025-09-30 | 1.5200 | 1.5200 |
| 2025-09-29 | 1.5160 | 1.5160 |
| 2025-09-26 | 1.5120 | 1.5120 |
| 2025-09-25 | 1.5120 | 1.5120 |
| 2025-09-24 | 1.5140 | 1.5140 |
| 2025-09-23 | 1.5070 | 1.5070 |
| 2025-09-22 | 1.5090 | 1.5090 |
| 2025-09-19 | 1.5100 | 1.5100 |
| 2025-09-18 | 1.5070 | 1.5070 |
| 2025-09-17 | 1.5130 | 1.5130 |
| 2025-09-16 | 1.5070 | 1.5070 |
| 2025-09-15 | 1.5080 | 1.5080 |
| 2025-09-12 | 1.5070 | 1.5070 |
| 2025-09-11 | 1.5090 | 1.5090 |
| 2025-09-10 | 1.5030 | 1.5030 |
| 2025-09-09 | 1.5070 | 1.5070 |
| 2025-09-08 | 1.5090 | 1.5090 |
| 2025-09-05 | 1.5070 | 1.5070 |
| 2025-09-04 | 1.4970 | 1.4970 |
| 2025-09-03 | 1.5020 | 1.5020 |
| 2025-09-02 | 1.5000 | 1.5000 |
| 2025-09-01 | 1.5040 | 1.5040 |
| 2025-08-29 | 1.5020 | 1.5020 |
| 2025-08-28 | 1.4990 | 1.4990 |
| 2025-08-27 | 1.4980 | 1.4980 |
| 2025-08-26 | 1.5110 | 1.5110 |
| 2025-08-25 | 1.5090 | 1.5090 |
| 2025-08-22 | 1.5000 | 1.5000 |
| 2025-08-21 | 1.4960 | 1.4960 |
| 2025-08-20 | 1.4930 | 1.4930 |
| 2025-08-19 | 1.4880 | 1.4880 |
